MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
12215.793 -140.87 -1.14% - - - 5.51% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.00% -0.87% -0.50% -2.44% -3.47% 5.51% -5.91% -2.48% 5.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60% 29.61% -7.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12119.19 12238.94 12262.28 12123.13 12610.85 12871.15 12239.659 (-0.19%)
Date Index Change% Date Index Change%
2019/02/14 12215.793 -1.14% 2019/01/31 12322.489 0.45%
2019/02/13 12356.176 1.76% 2019/01/30 12267.517 0.27%
2019/02/12 12142.704 2.00% 2019/01/29 12234.579 0.86%
2019/02/11 11904.872 -0.60% 2019/01/28 12130.414 -1.01%
2019/02/08 11976.406 -2.29% 2019/01/25 12254.485 0.06%
2019/02/07 12257.131 -0.81% 2019/01/24 12247.423 0.18%
2019/02/06 12357.677 -1.34% 2019/01/23 12225.631 -0.43%
2019/02/05 12525.989 1.83% 2019/01/22 12278.812 -1.21%
2019/02/04 12300.371 -0.42% 2019/01/21 12429.083 -0.29%
2019/02/01 12352.271 0.24% 2019/01/18 12465.796 1.89%