MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
13470.192 209.52 1.58% - - - 7.49% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.58% 0.71% -4.56% -1.40% 4.78% -0.15% 7.49% 8.65% -6.15% 394.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60% 29.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13443.78 13467.12 13757.55 13228.54 13244.31 12965.36 13256.670 (1.61%)
Date Index Change% Date Index Change%
2018/10/19 13470.192 1.58% 2018/10/05 13670.258 -0.45%
2018/10/18 13260.951 -1.62% 2018/10/04 13732.216 -1.45%
2018/10/17 13478.871 -0.69% 2018/10/03 13934.128 -1.14%
2018/10/16 13572.924 1.02% 2018/10/02 14094.312 -0.12%
2018/10/15 13435.968 0.46% 2018/10/01 14111.025 -0.02%
2018/10/12 13374.856 0.82% 2018/09/28 14113.783 -0.53%
2018/10/11 13265.499 -2.82% 2018/09/27 14188.414 -0.23%
2018/10/10 13650.972 0.28% 2018/09/26 14221.151 -0.91%
2018/10/09 13612.363 0.47% 2018/09/25 14352.148 2.06%
2018/10/08 13548.555 -0.89% 2018/09/24 14062.321 1.31%