MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
13394.015 -8.04 -0.06% - - - 6.88% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.00% 6.88% 10.80% 8.03% 19.42% 6.88% 33.10% -0.19% 6.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60% 29.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13375.13 13215.30 12854.43 12473.31 12233.45 11181.29 12529.093 (6.90%)
Date Index Change% Date Index Change%
2018/01/18 13394.015 -0.06% 2018/01/04 12867.016 1.48%
2018/01/17 13401.544 -0.14% 2018/01/03 12679.895 0.48%
2018/01/16 13419.990 0.16% 2018/01/02 12619.017 0.70%
2018/01/15 13399.165 1.04% 2018/01/01 12531.544 0.00%
2018/01/12 13260.916 0.71% 2017/12/29 12531.544 0.20%
2018/01/11 13166.970 0.49% 2017/12/28 12506.729 0.67%
2018/01/10 13102.117 0.59% 2017/12/27 12423.524 1.31%
2018/01/09 13025.871 0.31% 2017/12/26 12263.375 0.06%
2018/01/08 12985.747 -0.08% 2017/12/25 12256.455 0.00%
2018/01/05 12996.696 1.01% 2017/12/22 12256.455 0.51%