MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
12353.254 -318.05 -2.51% - - - 6.70% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.51% -2.10% -2.47% -4.69% -2.05% 2.17% 6.70% -6.81% -5.53% 6.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60% 29.61% -7.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12574.95 12492.08 12501.71 12646.86 12400.79 12777.47 12633.896 (-2.22%)
Date Index Change% Date Index Change%
2019/05/23 12353.254 -2.51% 2019/05/09 12191.786 -1.67%
2019/05/22 12671.731 -0.13% 2019/05/08 12399.083 0.07%
2019/05/21 12688.697 0.62% 2019/05/07 12389.969 -0.41%
2019/05/20 12610.324 0.47% 2019/05/06 12441.413 -0.56%
2019/05/17 12550.767 -0.53% 2019/05/03 12511.746 0.14%
2019/05/16 12618.072 1.95% 2019/05/02 12494.737 -1.37%
2019/05/15 12376.910 0.22% 2019/05/01 12667.827 0.01%
2019/05/14 12349.990 0.51% 2019/04/30 12666.582 0.07%
2019/05/13 12287.785 -1.01% 2019/04/29 12657.441 -0.28%
2019/05/10 12413.285 1.82% 2019/04/26 12692.879 0.27%