MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
12655.475 -293.95 -2.27% - - - 0.99% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.11% -2.80% -0.83% -2.57% -0.27% 3.33% 13.65% -5.73% 375.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60% 29.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12998.61 13107.26 13104.31 13213.73 13176.52 12744.45 13207.040 (-4.18%)
Date Index Change% Date Index Change%
2018/08/15 12655.475 -2.27% 2018/08/01 13249.511 -0.54%
2018/08/14 12948.867 -0.59% 2018/07/31 13321.522 0.66%
2018/08/13 13025.545 -0.18% 2018/07/30 13233.686 0.33%
2018/08/10 13049.123 -1.99% 2018/07/27 13190.290 1.09%
2018/08/09 13314.021 -0.38% 2018/07/26 13047.628 -0.40%
2018/08/08 13364.515 -0.10% 2018/07/25 13100.485 0.24%
2018/08/07 13377.767 2.18% 2018/07/24 13069.335 0.50%
2018/08/06 13092.894 -0.32% 2018/07/23 13004.652 0.49%
2018/08/03 13135.564 0.20% 2018/07/20 12941.388 0.67%
2018/08/02 13108.791 -1.06% 2018/07/19 12855.204 -0.69%