|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15110.256 |
-34.83 |
-0.23% |
- |
- |
- |
-6.13% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
2.53% |
3.05% |
2.47% |
-0.45% |
-4.31% |
6.75% |
-5.00% |
7.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-21.22% |
-14.22% |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15403.16 |
15386.54 |
15248.04 |
15042.28 |
15201.29 |
14807.34 |
15157.471 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
15110.256 |
-1.90% |
2024/03/29 |
15023.185 |
0.00% |
| 2024/04/15 |
15403.094 |
0.03% |
2024/03/28 |
15023.185 |
-0.55% |
| 2024/04/11 |
15398.516 |
-0.74% |
2024/03/27 |
15105.825 |
-0.13% |
| 2024/04/10 |
15514.029 |
-0.49% |
2024/03/26 |
15125.775 |
-0.88% |
| 2024/04/09 |
15589.915 |
-0.15% |
2024/03/25 |
15259.826 |
0.74% |
| 2024/04/08 |
15613.470 |
0.13% |
2024/03/22 |
15147.152 |
-0.12% |
| 2024/04/04 |
15593.843 |
0.42% |
2024/03/21 |
15164.704 |
0.29% |
| 2024/04/03 |
15528.903 |
1.82% |
2024/03/20 |
15121.341 |
0.21% |
| 2024/04/02 |
15251.135 |
2.62% |
2024/03/19 |
15090.274 |
0.37% |
| 2024/04/01 |
14862.214 |
-1.07% |
2024/03/18 |
15034.206 |
0.58% |
|
