MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
11760.946 -177.89 -1.49% - - - -6.15% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -3.59% -4.70% -7.65% -14.28% -12.21% -6.15% -2.97% -18.05% 331.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60% 29.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12064.76 12161.00 12278.35 12923.04 12999.91 13009.90 12664.475 (-7.13%)
Date Index Change% Date Index Change%
2018/12/18 11760.946 -1.49% 2018/12/04 12696.023 0.18%
2018/12/17 11939.014 -1.11% 2018/12/03 12673.208 2.69%
2018/12/14 12072.841 -1.22% 2018/11/30 12341.563 -0.83%
2018/12/13 12221.708 -0.87% 2018/11/29 12445.289 1.46%
2018/12/12 12329.310 1.07% 2018/11/28 12266.181 -0.47%
2018/12/11 12198.782 1.04% 2018/11/27 12323.874 -0.12%
2018/12/10 12073.634 -2.68% 2018/11/26 12338.777 2.05%
2018/12/07 12405.885 2.67% 2018/11/23 12090.684 -2.11%
2018/12/06 12083.808 -3.52% 2018/11/22 12351.571 -0.63%
2018/12/05 12524.070 -1.35% 2018/11/21 12429.864 1.82%