MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
13297.411 -192.91 -1.43% - - - 6.11% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.43% -0.51% 3.67% 2.88% -0.61% 6.59% 6.11% 37.45% -2.07% 388.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60% 29.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13362.13 13328.86 13129.49 12864.17 12719.81 11914.17 13020.626 (2.13%)
Date Index Change% Date Index Change%
2018/04/20 13297.411 -1.43% 2018/04/06 13022.200 -0.57%
2018/04/19 13490.582 0.07% 2018/04/05 13096.467 1.98%
2018/04/18 13481.558 1.65% 2018/04/04 12842.342 -1.20%
2018/04/17 13263.247 -0.11% 2018/04/03 12998.748 1.59%
2018/04/16 13277.848 -0.65% 2018/04/02 12795.187 -0.25%
2018/04/13 13364.970 0.73% 2018/03/30 12827.130 0.00%
2018/04/12 13268.276 -0.91% 2018/03/29 12827.130 -0.35%
2018/04/11 13390.800 0.65% 2018/03/28 12872.219 -1.37%
2018/04/10 13304.198 1.17% 2018/03/27 13050.396 0.62%
2018/04/09 13149.705 0.98% 2018/03/26 12969.346 0.62%