MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
10108.052 19.17 0.19% - - - 4.55% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -1.11% -2.49% -5.10% 1.44% 5.98% 4.55% 10.27% -5.71% 5.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10163.93 10242.99 10299.02 10153.03 10112.46 9626.35 10260.642 (-1.49%)
Date Index Change% Date Index Change%
2017/06/23 10108.052 0.19% 2017/06/09 10249.880 0.15%
2017/06/22 10089.206 -0.26% 2017/06/08 10234.286 -0.81%
2017/06/21 10115.736 -0.65% 2017/06/07 10317.874 0.30%
2017/06/20 10182.193 -1.38% 2017/06/06 10286.751 -0.60%
2017/06/19 10324.474 1.01% 2017/06/05 10348.606 -0.17%
2017/06/16 10221.543 0.78% 2017/06/02 10365.778 -0.16%
2017/06/15 10142.579 -3.01% 2017/06/01 10382.076 0.15%
2017/06/14 10457.091 0.51% 2017/05/31 10366.680 -0.87%
2017/06/13 10403.602 0.17% 2017/05/30 10457.206 -0.80%
2017/06/12 10385.471 1.32% 2017/05/29 10541.220 -0.08%