MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
12205.325 -185.87 -1.50% - - - 26.24% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.37% 0.04% 0.14% 8.92% 16.02% 28.16% 34.38% -1.80% 29.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12329.44 12452.57 12445.40 12248.65 11565.83 10701.33 12277.909 (-0.59%)
Date Index Change% Date Index Change%
2017/11/17 12205.325 -1.50% 2017/11/03 12524.938 0.27%
2017/11/16 12390.779 1.56% 2017/11/02 12491.074 -0.57%
2017/11/15 12200.214 -1.29% 2017/11/01 12562.541 1.43%
2017/11/14 12359.878 -1.05% 2017/10/31 12385.925 -0.85%
2017/11/13 12491.021 -0.57% 2017/10/30 12491.519 1.45%
2017/11/10 12562.830 0.04% 2017/10/27 12313.354 0.31%
2017/11/09 12557.714 -0.47% 2017/10/26 12275.548 -1.92%
2017/11/08 12617.521 0.36% 2017/10/25 12516.251 0.90%
2017/11/07 12572.015 0.03% 2017/10/24 12405.016 -0.09%
2017/11/06 12568.411 0.35% 2017/10/23 12416.202 -0.48%