MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
13137.770 -111.29 -0.84% - - - 4.84% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.85% 0.94% -2.46% 2.82% 7.19% 4.84% 30.22% -4.36% 382.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60% 29.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13307.59 13483.14 13288.57 13252.88 13076.69 12424.20 13258.841 (-0.91%)
Date Index Change% Date Index Change%
2018/06/21 13137.770 -0.84% 2018/06/07 13563.390 1.84%
2018/06/20 13249.036 0.13% 2018/06/06 13317.911 1.21%
2018/06/19 13231.763 -1.23% 2018/06/05 13158.957 -0.44%
2018/06/18 13396.738 -0.93% 2018/06/04 13216.837 0.85%
2018/06/15 13522.653 -0.58% 2018/06/01 13105.259 0.69%
2018/06/14 13601.661 -0.46% 2018/05/31 13014.900 0.51%
2018/06/13 13664.550 -0.46% 2018/05/30 12948.931 1.32%
2018/06/12 13727.017 -0.07% 2018/05/29 12780.113 -0.98%
2018/06/11 13736.435 1.27% 2018/05/28 12907.201 -0.15%
2018/06/08 13563.790 0.00% 2018/05/25 12926.577 -1.87%