MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
12311.317 107.39 0.88% - - - 27.33% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 2.92% 4.38% 8.02% 21.70% 21.43% 27.33% 38.57% 0.00% 28.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12157.11 12054.64 11917.99 11419.86 10796.95 10215.96 11488.953 (7.16%)
Date Index Change% Date Index Change%
2017/09/21 12311.317 0.88% 2017/09/07 11935.858 0.79%
2017/09/20 12203.799 0.54% 2017/09/06 11842.804 -0.84%
2017/09/19 12138.207 0.15% 2017/09/05 11943.609 0.68%
2017/09/18 12119.843 0.89% 2017/09/04 11862.677 -0.31%
2017/09/15 12012.372 0.42% 2017/09/01 11899.548 0.89%
2017/09/14 11962.265 -0.40% 2017/08/31 11794.578 1.37%
2017/09/13 12010.317 0.20% 2017/08/30 11634.640 0.27%
2017/09/12 11986.628 0.88% 2017/08/29 11602.819 -0.30%
2017/09/11 11881.807 -0.32% 2017/08/28 11638.133 -0.18%
2017/09/08 11919.891 -0.13% 2017/08/25 11658.774 0.49%