MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
35606.042 -96.40 -0.27% - - - 18.45% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 1.17% 2.79% 2.82% 12.23% 23.07% 18.45% 19.51% -0.29% 19.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35586.39 35408.49 35243.20 33630.19 32301.37 30640.36 34020.621 (4.66%)
Date Index Change% Date Index Change%
2017/05/26 35606.042 -0.27% 2017/05/12 35245.953 0.71%
2017/05/25 35703.456 0.31% 2017/05/11 34997.255 -0.08%
2017/05/24 35591.904 -0.33% 2017/05/10 35025.779 -0.57%
2017/05/23 35709.279 1.10% 2017/05/09 35228.180 0.32%
2017/05/22 35321.247 0.36% 2017/05/08 35114.471 -0.67%
2017/05/19 35194.603 1.18% 2017/05/05 35349.921 0.64%
2017/05/18 34785.065 -1.22% 2017/05/04 35125.260 0.44%
2017/05/17 35214.124 -0.98% 2017/05/03 34971.447 -0.04%
2017/05/16 35563.046 0.47% 2017/05/02 34984.695 0.72%
2017/05/15 35396.179 0.43% 2017/05/01 34736.113 0.27%