MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
34466.336 536.10 1.58% - - - 7.68% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% 0.25% 3.21% 3.46% -1.32% 6.01% -8.88% -0.84% 8.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91% 21.80% -12.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33988.87 33903.77 33712.67 32824.60 33585.91 34736.14 33172.558 (3.90%)
Date Index Change% Date Index Change%
2019/02/15 34466.336 1.58% 2019/02/01 34124.877 0.82%
2019/02/14 33931.834 -0.84% 2019/01/31 33845.889 0.74%
2019/02/13 34218.666 1.35% 2019/01/30 33597.196 0.27%
2019/02/12 33764.394 0.60% 2019/01/29 33506.326 0.62%
2019/02/11 33563.122 0.71% 2019/01/28 33301.038 -0.85%
2019/02/08 33327.671 -0.48% 2019/01/25 33587.139 1.07%
2019/02/07 33488.282 -2.00% 2019/01/24 33230.224 0.25%
2019/02/06 34173.456 -0.08% 2019/01/23 33147.029 -0.58%
2019/02/05 34199.599 0.87% 2019/01/22 33341.322 -0.58%
2019/02/04 33904.327 -0.65% 2019/01/21 33534.599 -0.49%