MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
38468.807 -278.98 -0.72% - - - 27.98% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 0.64% 1.16% 1.15% 5.90% 17.82% 27.98% 30.80% -0.72% 28.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38338.94 38391.15 38256.93 37289.71 36617.60 33672.02 37624.909 (2.24%)
Date Index Change% Date Index Change%
2017/10/23 38468.807 -0.72% 2017/10/09 38406.981 0.15%
2017/10/20 38745.995 1.10% 2017/10/06 38350.434 -0.44%
2017/10/19 38323.330 0.35% 2017/10/05 38521.076 -0.18%
2017/10/18 38190.971 0.59% 2017/10/04 38591.601 0.40%
2017/10/17 37965.574 -0.68% 2017/10/03 38436.077 1.08%
2017/10/16 38223.942 -0.47% 2017/10/02 38026.876 -0.00%
2017/10/13 38402.899 -0.10% 2017/09/29 38028.361 0.52%
2017/10/12 38441.698 -0.34% 2017/09/28 37831.810 0.54%
2017/10/11 38571.768 -0.01% 2017/09/27 37627.906 0.59%
2017/10/10 38576.552 0.44% 2017/09/26 37405.917 -1.02%