MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
36741.687 84.31 0.23% - - - 0.35% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 3.35% 2.25% 0.31% -5.52% -5.17% 0.35% 11.89% -6.69% 360.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91% 21.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36338.87 35971.70 35779.38 36113.19 36649.68 36599.36 36335.419 (1.12%)
Date Index Change% Date Index Change%
2018/04/20 36741.687 0.23% 2018/04/06 35349.720 -0.27%
2018/04/19 36658.826 0.42% 2018/04/05 35446.866 1.89%
2018/04/18 36505.771 0.84% 2018/04/04 34789.604 -1.39%
2018/04/17 36200.198 1.72% 2018/04/03 35279.559 -1.81%
2018/04/16 35587.885 0.10% 2018/04/02 35928.431 -0.01%
2018/04/13 35551.034 0.47% 2018/03/30 35932.721 0.00%
2018/04/12 35383.815 -0.42% 2018/03/29 35932.721 0.72%
2018/04/11 35533.231 -1.57% 2018/03/28 35674.910 -0.71%
2018/04/10 36100.892 1.83% 2018/03/27 35929.041 0.90%
2018/04/09 35453.650 0.29% 2018/03/26 35607.055 -0.41%