MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
34855.366 575.90 1.68% - - - -4.80% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.68% -1.82% -6.42% -3.40% -0.79% -2.06% -4.80% -8.81% -11.48% 361.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91% 21.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34507.79 35280.39 36315.34 35601.44 35581.81 36221.87 35391.398 (-1.51%)
Date Index Change% Date Index Change%
2018/10/16 34855.366 1.68% 2018/10/02 36745.364 -1.08%
2018/10/15 34279.928 0.24% 2018/10/01 37147.657 -0.27%
2018/10/12 34196.743 -0.31% 2018/09/28 37247.666 -1.58%
2018/10/11 34303.077 -1.72% 2018/09/27 37846.982 0.81%
2018/10/10 34903.856 -1.68% 2018/09/26 37542.841 -0.31%
2018/10/09 35502.058 0.05% 2018/09/25 37661.011 0.14%
2018/10/08 35486.089 -1.33% 2018/09/24 37606.694 -0.32%
2018/10/05 35966.176 -1.26% 2018/09/21 37727.325 0.93%
2018/10/04 36426.210 -1.24% 2018/09/20 37380.168 2.14%
2018/10/03 36884.445 0.38% 2018/09/19 36597.094 0.73%