MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
35181.713 289.60 0.83% - - - -3.91% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% -0.64% -4.13% 0.04% -4.27% -6.67% -3.91% -2.22% -10.65% 341.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91% 21.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34980.43 35486.87 35888.92 35426.60 35813.53 36540.46 35649.022 (-1.31%)
Date Index Change% Date Index Change%
2018/08/17 35181.713 0.83% 2018/08/03 36107.061 0.41%
2018/08/16 34893.110 1.47% 2018/08/02 35961.299 -1.71%
2018/08/15 34385.959 -2.27% 2018/08/01 36588.681 -0.29%
2018/08/14 35185.520 -0.20% 2018/07/31 36695.750 -0.09%
2018/08/13 35255.840 -0.43% 2018/07/30 36727.733 0.90%
2018/08/10 35408.451 -2.20% 2018/07/27 36399.245 -0.03%
2018/08/09 36204.609 0.14% 2018/07/26 36410.810 0.90%
2018/08/08 36153.263 -0.27% 2018/07/25 36086.671 -0.47%
2018/08/07 36252.565 0.85% 2018/07/24 36258.268 1.64%
2018/08/06 35947.696 -0.44% 2018/07/23 35674.234 0.33%