MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
38888.004 93.11 0.24% - - - 6.21% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.35% 6.21% 7.08% 1.47% 5.92% 6.21% 28.25% 0.00% 6.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91% 21.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38774.29 38381.97 37616.48 37072.64 37227.65 35571.22 37224.536 (4.47%)
Date Index Change% Date Index Change%
2018/01/19 38888.004 0.24% 2018/01/05 37724.845 0.55%
2018/01/18 38795.139 0.11% 2018/01/04 37520.153 1.48%
2018/01/17 38750.689 0.28% 2018/01/03 36973.208 0.73%
2018/01/16 38641.451 -0.40% 2018/01/02 36705.461 0.25%
2018/01/15 38796.178 1.11% 2018/01/01 36613.494 0.00%
2018/01/12 38370.716 0.28% 2017/12/29 36613.494 0.11%
2018/01/11 38264.991 0.87% 2017/12/28 36574.159 -0.17%
2018/01/10 37934.845 0.49% 2017/12/27 36637.319 0.14%
2018/01/09 37748.888 0.32% 2017/12/26 36585.757 0.07%
2018/01/08 37628.824 -0.25% 2017/12/25 36561.894 0.00%