MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
32430.244 -199.04 -0.61% - - - -11.43% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 0.77% -1.98% -1.49% -10.12% -10.97% -11.43% -10.42% -17.64% 328.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91% 21.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32312.88 32546.11 32579.66 33932.59 34621.75 35543.48 33402.954 (-2.91%)
Date Index Change% Date Index Change%
2018/12/14 32430.244 -0.61% 2018/11/30 33083.932 -0.41%
2018/12/13 32628.665 -0.61% 2018/11/29 33220.567 1.56%
2018/12/12 32827.512 2.11% 2018/11/28 32709.583 0.24%
2018/12/11 32148.697 1.96% 2018/11/27 32632.359 -0.30%
2018/12/10 31529.259 -2.03% 2018/11/26 32729.609 1.54%
2018/12/07 32181.945 1.16% 2018/11/23 32233.489 0.02%
2018/12/06 31814.311 -3.06% 2018/11/22 32226.735 -0.72%
2018/12/05 32818.818 -1.55% 2018/11/21 32459.695 1.39%
2018/12/04 33334.112 -1.22% 2018/11/20 32014.749 -2.46%
2018/12/03 33747.515 2.01% 2018/11/19 32821.487 -1.03%