MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
34597.842 -534.00 -1.52% - - - -5.51% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -5.02% -1.08% -6.69% -5.18% -5.32% -5.51% -2.63% -12.13% 333.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91% 21.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35050.61 35593.74 35523.96 35898.58 36382.29 36699.56 35949.037 (-3.76%)
Date Index Change% Date Index Change%
2018/06/21 34597.842 -1.52% 2018/06/07 35791.422 0.58%
2018/06/20 35132.635 0.99% 2018/06/06 35585.229 0.57%
2018/06/19 34788.085 -1.25% 2018/06/05 35384.450 -0.59%
2018/06/18 35229.827 -0.77% 2018/06/04 35594.298 0.60%
2018/06/15 35504.657 -2.53% 2018/06/01 35381.234 1.16%
2018/06/14 36426.333 0.46% 2018/05/31 34974.349 -0.56%
2018/06/13 36258.635 -0.22% 2018/05/30 35172.920 0.64%
2018/06/12 36338.640 0.55% 2018/05/29 34950.876 -2.02%
2018/06/11 36141.565 1.75% 2018/05/28 35671.134 -1.01%
2018/06/08 35519.185 -0.76% 2018/05/25 36035.949 -0.38%