MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
33899.532 -790.94 -2.28% - - - 5.91% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.92% -7.49% -8.65% -1.14% 5.17% 5.91% -6.29% -9.06% 8.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91% 21.80% -12.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34557.81 34629.60 35347.89 35419.26 34230.44 34566.42 35573.800 (-4.71%)
Date Index Change% Date Index Change%
2019/05/23 33899.532 -2.28% 2019/05/09 34531.808 -2.09%
2019/05/22 34690.484 -0.40% 2019/05/08 35267.868 0.38%
2019/05/21 34828.576 1.09% 2019/05/07 35133.446 -2.06%
2019/05/20 34452.742 -1.33% 2019/05/06 35873.030 -1.37%
2019/05/17 34917.695 -0.73% 2019/05/03 36370.717 0.46%
2019/05/16 35174.156 1.36% 2019/05/02 36204.736 -1.14%
2019/05/15 34700.817 0.20% 2019/05/01 36623.317 -0.06%
2019/05/14 34631.768 1.28% 2019/04/30 36646.046 -0.94%
2019/05/13 34192.698 -1.77% 2019/04/29 36994.029 -0.06%
2019/05/10 34807.501 0.80% 2019/04/26 37016.769 0.65%