MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
37882.733 71.84 0.19% - - - 26.03% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.07% 2.68% 5.67% 6.61% 15.36% 26.03% 27.34% 0.00% 26.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37761.01 37565.43 37181.26 36677.14 35788.43 32964.94 36669.679 (3.31%)
Date Index Change% Date Index Change%
2017/09/21 37882.733 0.19% 2017/09/07 37106.624 0.80%
2017/09/20 37809.699 0.18% 2017/09/06 36812.828 -0.29%
2017/09/19 37742.419 -0.10% 2017/09/05 36919.607 -0.31%
2017/09/18 37780.350 0.51% 2017/09/04 37034.376 -0.16%
2017/09/15 37589.846 0.29% 2017/09/01 37095.412 0.54%
2017/09/14 37480.053 0.12% 2017/08/31 36894.414 0.98%
2017/09/13 37433.780 -0.44% 2017/08/30 36536.963 0.26%
2017/09/12 37600.631 0.89% 2017/08/29 36441.174 -0.39%
2017/09/11 37267.586 0.54% 2017/08/28 36583.305 0.10%
2017/09/08 37067.166 -0.11% 2017/08/25 36546.208 0.97%