MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
40591.842 417.81 1.04% - - - 4.17% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% 2.49% 4.17% 6.50% 4.31% 11.47% 4.17% 39.08% 0.00% 4.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22% 35.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40209.84 39928.82 39459.24 38292.58 38179.50 35269.95 38662.141 (4.99%)
Date Index Change% Date Index Change%
2018/01/19 40591.842 1.04% 2018/01/05 39623.894 0.49%
2018/01/18 40174.937 -0.24% 2018/01/04 39432.576 0.41%
2018/01/17 40270.859 0.59% 2018/01/03 39271.029 0.29%
2018/01/16 40033.419 0.14% 2018/01/02 39157.292 0.49%
2018/01/15 39978.151 0.94% 2018/01/01 38967.614 0.00%
2018/01/12 39607.465 0.13% 2017/12/29 38967.614 0.56%
2018/01/11 39557.579 -0.25% 2017/12/28 38750.784 0.09%
2018/01/10 39658.637 -0.04% 2017/12/27 38714.780 0.42%
2018/01/09 39675.853 -0.16% 2017/12/26 38553.896 0.25%
2018/01/08 39739.482 0.29% 2017/12/25 38457.057 0.00%