MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
38650.440 -108.53 -0.28% - - - 34.49% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% 1.70% 0.28% 5.85% 24.76% 34.86% 23.68% -0.51% 34.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38677.97 38676.97 38444.03 37966.86 36639.93 32794.39 38072.973 (1.52%)
Date Index Change% Date Index Change%
2017/10/23 38650.440 -0.28% 2017/10/09 38358.501 0.14%
2017/10/20 38757.208 -0.40% 2017/10/06 38303.888 -0.08%
2017/10/19 38914.387 0.33% 2017/10/05 38336.370 -0.47%
2017/10/18 38785.627 1.32% 2017/10/04 38519.206 0.50%
2017/10/17 38282.198 -0.92% 2017/10/03 38326.970 -0.07%
2017/10/16 38637.289 0.85% 2017/10/02 38351.956 0.64%
2017/10/13 38310.034 -1.45% 2017/09/29 38108.923 -0.11%
2017/10/12 38875.422 -0.21% 2017/09/28 38149.510 0.88%
2017/10/11 38957.614 0.93% 2017/09/27 37816.149 -0.06%
2017/10/10 38599.483 0.63% 2017/09/26 37839.361 -1.97%