MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
34138.494 643.11 1.92% - - - -12.39% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.92% 1.27% -7.10% -7.56% -8.51% -11.34% -12.39% -11.64% -16.74% 262.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22% 35.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33473.71 34080.09 35510.71 36267.38 36706.72 37591.68 35770.440 (-4.56%)
Date Index Change% Date Index Change%
2018/10/16 34138.494 1.92% 2018/10/02 36587.630 -0.09%
2018/10/15 33495.304 0.04% 2018/10/01 36621.231 -0.34%
2018/10/12 33480.759 1.44% 2018/09/28 36746.388 -0.63%
2018/10/11 33004.275 -0.74% 2018/09/27 36978.351 -0.60%
2018/10/10 33249.738 -1.36% 2018/09/26 37200.415 -0.62%
2018/10/09 33709.331 -0.25% 2018/09/25 37432.984 1.12%
2018/10/08 33792.595 -2.56% 2018/09/24 37019.990 -0.45%
2018/10/05 34679.478 -0.34% 2018/09/21 37185.590 0.37%
2018/10/04 34798.515 -4.54% 2018/09/20 37047.444 1.24%
2018/10/03 36452.393 -0.37% 2018/09/19 36593.233 -0.65%