MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
38080.239 -400.20 -1.04% - - - -2.28% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -0.98% -1.22% -1.53% -6.19% -1.75% -2.28% 20.69% -7.12% 264.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22% 35.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38514.12 38636.61 38547.33 38215.22 38356.47 37343.47 38592.286 (-1.33%)
Date Index Change% Date Index Change%
2018/04/20 38080.239 -1.04% 2018/04/06 38407.739 0.17%
2018/04/19 38482.148 -0.79% 2018/04/05 38340.965 1.22%
2018/04/18 38788.538 0.19% 2018/04/04 37877.652 -1.28%
2018/04/17 38714.375 0.54% 2018/04/03 38368.265 -0.60%
2018/04/16 38505.323 0.12% 2018/04/02 38598.710 0.12%
2018/04/13 38457.443 -0.55% 2018/03/30 38551.265 0.00%
2018/04/12 38670.666 -0.22% 2018/03/29 38551.265 -0.49%
2018/04/11 38757.581 -0.95% 2018/03/28 38739.180 0.50%
2018/04/10 39129.663 0.90% 2018/03/27 38546.425 -0.14%
2018/04/09 38780.094 0.97% 2018/03/26 38599.102 0.12%