|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105178.001 |
-1601.70 |
-1.50% |
- |
- |
- |
12.71% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.82% |
-0.77% |
-1.47% |
13.65% |
27.54% |
14.43% |
26.29% |
-3.97% |
15.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.76% |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104752.62 |
104861.96 |
106162.55 |
104700.24 |
97725.28 |
89791.36 |
105149.565 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
105178.001 |
-1.50% |
2024/04/08 |
106970.066 |
0.46% |
| 2024/04/23 |
106783.196 |
1.97% |
2024/04/04 |
106481.997 |
-0.89% |
| 2024/04/22 |
104716.138 |
0.84% |
2024/04/03 |
107432.857 |
1.53% |
| 2024/04/19 |
103848.934 |
0.59% |
2024/04/02 |
105813.202 |
-1.17% |
| 2024/04/18 |
103236.812 |
-0.60% |
2024/04/01 |
107061.743 |
-0.51% |
| 2024/04/17 |
103856.547 |
-1.11% |
2024/03/29 |
107612.824 |
0.00% |
| 2024/04/15 |
105027.499 |
-0.06% |
2024/03/28 |
107612.824 |
-0.19% |
| 2024/04/11 |
105088.331 |
-0.09% |
2024/03/27 |
107820.456 |
-0.75% |
| 2024/04/10 |
105180.598 |
-0.49% |
2024/03/26 |
108639.767 |
-0.50% |
| 2024/04/09 |
105703.531 |
-1.18% |
2024/03/25 |
109185.711 |
0.75% |
|
