MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
36893.142 -204.03 -0.55% - - - 11.23% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.04% -1.47% -0.89% 2.21% 8.99% 11.23% -1.24% -3.11% 11.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22% 35.59% -14.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36777.09 36696.19 36997.64 37254.97 35915.04 35830.51 37105.777 (-0.57%)
Date Index Change% Date Index Change%
2019/05/23 36893.142 -0.55% 2019/05/09 37051.106 -0.74%
2019/05/22 37098.425 0.56% 2019/05/08 37328.269 0.99%
2019/05/21 36893.388 1.12% 2019/05/07 36964.163 0.30%
2019/05/20 36485.537 -0.08% 2019/05/06 36852.464 -0.41%
2019/05/17 36514.942 -0.17% 2019/05/03 37005.825 -0.90%
2019/05/16 36578.895 0.75% 2019/05/02 37343.628 -1.20%
2019/05/15 36305.288 -0.59% 2019/05/01 37796.785 0.95%
2019/05/14 36519.431 0.06% 2019/04/30 37442.665 -0.66%
2019/05/13 36495.796 -1.83% 2019/04/29 37690.511 0.47%
2019/05/10 37177.060 0.34% 2019/04/26 37515.521 1.59%