MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
34587.995 -93.64 -0.27% - - - 20.35% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.71% 4.79% 6.50% 16.50% 28.51% 20.35% -1.38% -0.48% 20.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34666.01 34369.27 33973.97 31807.23 30512.79 31171.12 32377.953 (6.83%)
Date Index Change% Date Index Change%
2017/05/26 34587.995 -0.27% 2017/05/12 33732.112 0.51%
2017/05/25 34682.073 0.28% 2017/05/11 33560.169 -0.19%
2017/05/24 34586.436 -0.38% 2017/05/10 33623.895 0.52%
2017/05/23 34717.880 -0.11% 2017/05/09 33448.486 -1.27%
2017/05/22 34755.655 1.20% 2017/05/08 33878.441 -0.66%
2017/05/19 34343.632 1.27% 2017/05/05 34102.859 0.91%
2017/05/18 33914.353 0.39% 2017/05/04 33794.348 0.50%
2017/05/17 33783.084 -1.49% 2017/05/03 33627.072 1.62%
2017/05/16 34292.566 0.77% 2017/05/02 33091.976 0.50%
2017/05/15 34029.015 0.88% 2017/05/01 32927.426 -0.24%