MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
34406.963 -124.31 -0.36% - - - -11.70% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.26% 0.31% 0.88% -6.83% -6.05% -11.70% -9.33% -16.08% 265.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22% 35.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34221.12 34237.12 34106.67 34255.33 35510.44 36935.82 34206.242 (0.59%)
Date Index Change% Date Index Change%
2018/12/14 34406.963 -0.36% 2018/11/30 34299.637 -0.19%
2018/12/13 34529.605 0.75% 2018/11/29 34365.598 0.84%
2018/12/12 34272.100 0.73% 2018/11/28 34080.864 -0.31%
2018/12/11 34022.563 0.44% 2018/11/27 34187.784 -1.14%
2018/12/10 33874.367 -1.29% 2018/11/26 34581.496 2.16%
2018/12/07 34316.888 1.53% 2018/11/23 33849.849 1.35%
2018/12/06 33798.399 -1.53% 2018/11/22 33398.464 -0.23%
2018/12/05 34324.545 -0.44% 2018/11/21 33476.276 0.13%
2018/12/04 34475.717 0.37% 2018/11/20 33433.454 -1.92%
2018/12/03 34350.064 0.15% 2018/11/19 34088.709 0.81%