MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
36337.235 94.23 0.26% - - - -6.75% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.72% -4.23% -3.33% -4.65% -8.30% -6.75% -1.67% -11.37% 247.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22% 35.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36191.23 36484.19 37239.61 36851.32 37623.43 37962.73 37161.706 (-2.22%)
Date Index Change% Date Index Change%
2018/08/17 36337.235 0.26% 2018/08/03 37611.642 0.17%
2018/08/16 36242.810 1.43% 2018/08/02 37546.761 -0.76%
2018/08/15 35730.498 -1.83% 2018/08/01 37833.122 -0.29%
2018/08/14 36394.934 0.40% 2018/07/31 37943.986 -0.95%
2018/08/13 36250.668 0.48% 2018/07/30 38307.862 -0.01%
2018/08/10 36078.486 -1.55% 2018/07/27 38309.984 -0.43%
2018/08/09 36647.751 0.50% 2018/07/26 38474.836 1.28%
2018/08/08 36466.325 -2.40% 2018/07/25 37989.009 -0.26%
2018/08/07 37361.201 0.08% 2018/07/24 38087.637 0.64%
2018/08/06 37331.994 -0.74% 2018/07/23 37845.397 -0.15%