MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
35696.717 297.35 0.84% - - - 7.62% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.47% 4.04% 4.38% 6.85% -0.09% 7.62% -8.31% 0.00% 7.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22% 35.59% -14.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35284.07 35270.76 34812.94 34257.62 34413.17 36107.78 34455.818 (3.60%)
Date Index Change% Date Index Change%
2019/02/14 35696.717 0.84% 2019/01/31 34310.944 -0.34%
2019/02/13 35398.893 -0.13% 2019/01/30 34427.732 0.60%
2019/02/12 35443.923 1.13% 2019/01/29 34223.291 0.63%
2019/02/11 35046.176 0.61% 2019/01/28 34007.769 0.00%
2019/02/08 34834.626 -0.90% 2019/01/25 34006.376 -0.66%
2019/02/07 35151.009 -0.49% 2019/01/24 34232.822 -0.68%
2019/02/06 35323.464 -0.80% 2019/01/23 34468.931 -0.28%
2019/02/05 35608.505 1.96% 2019/01/22 34566.596 -0.20%
2019/02/04 34923.354 -1.01% 2019/01/21 34636.942 -0.09%
2019/02/01 35280.983 2.83% 2019/01/18 34669.815 0.83%