MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
38551.055 218.50 0.57% - - - 34.14% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.46% 0.80% 4.53% 8.71% 26.56% 34.14% 17.73% -0.18% 34.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38262.68 38357.64 38182.62 37021.86 35406.93 32159.75 37305.663 (3.34%)
Date Index Change% Date Index Change%
2017/09/20 38551.055 0.57% 2017/09/06 38004.387 -0.25%
2017/09/19 38333.486 0.28% 2017/09/05 38099.630 -0.52%
2017/09/18 38227.375 0.65% 2017/09/04 38299.901 -0.19%
2017/09/15 37978.640 -0.64% 2017/09/01 38372.843 0.33%
2017/09/14 38222.855 -0.39% 2017/08/31 38246.245 1.12%
2017/09/13 38373.800 -0.37% 2017/08/30 37822.416 -0.25%
2017/09/12 38516.967 -0.27% 2017/08/29 37918.427 -0.24%
2017/09/11 38621.014 0.68% 2017/08/28 38010.416 0.78%
2017/09/08 38359.737 -0.08% 2017/08/25 37715.272 0.34%
2017/09/07 38391.520 1.02% 2017/08/24 37586.495 0.78%