MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
36418.580 374.85 1.04% - - - -6.54% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% -0.56% -0.97% -3.71% -5.91% -5.18% -6.54% 2.74% -11.17% 248.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.09% -15.70% 13.44% 46.41% 6.76% 24.41% -15.22% 35.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36197.55 36429.23 36685.20 37730.51 38196.65 37861.13 37521.121 (-2.94%)
Date Index Change% Date Index Change%
2018/06/21 36418.580 1.04% 2018/06/07 36986.295 -0.46%
2018/06/20 36042.363 0.79% 2018/06/06 37158.179 -0.06%
2018/06/19 35758.341 -1.18% 2018/06/05 37181.137 -0.22%
2018/06/18 36184.545 -1.09% 2018/06/04 37264.399 0.11%
2018/06/15 36583.920 -0.10% 2018/06/01 37222.938 1.22%
2018/06/14 36622.305 -0.40% 2018/05/31 36774.250 0.86%
2018/06/13 36768.394 0.37% 2018/05/30 36459.785 0.50%
2018/06/12 36631.905 -0.37% 2018/05/29 36279.552 -1.46%
2018/06/11 36766.497 0.69% 2018/05/28 36817.338 -1.21%
2018/06/08 36515.451 -1.27% 2018/05/25 37267.892 -0.23%