|
|
MSCI AUSTRIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3880.430 |
-67.11 |
-1.70% |
- |
- |
- |
6.03% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
-2.64% |
0.73% |
-8.66% |
-12.21% |
6.03% |
-26.04% |
-4.10% |
6.03% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
10.73% |
-35.97% |
-2.38% |
48.67% |
-29.39% |
3.87% |
11.87% |
58.96% |
-27.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3935.29 |
3967.32 |
3947.36 |
3896.55 |
4149.79 |
4525.87 |
3942.637 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
3880.430 |
-1.70% |
2019/01/31 |
3985.710 |
-0.13% |
| 2019/02/13 |
3947.559 |
-1.02% |
2019/01/30 |
3990.806 |
1.59% |
| 2019/02/12 |
3988.336 |
1.27% |
2019/01/29 |
3928.345 |
-0.26% |
| 2019/02/11 |
3938.469 |
0.43% |
2019/01/28 |
3938.680 |
-1.02% |
| 2019/02/08 |
3921.678 |
-1.36% |
2019/01/25 |
3979.295 |
3.25% |
| 2019/02/07 |
3975.856 |
-1.74% |
2019/01/24 |
3853.860 |
-0.29% |
| 2019/02/06 |
4046.185 |
0.85% |
2019/01/23 |
3865.210 |
-0.23% |
| 2019/02/05 |
4011.951 |
1.06% |
2019/01/22 |
3874.075 |
-0.87% |
| 2019/02/04 |
3969.741 |
-0.58% |
2019/01/21 |
3908.107 |
-1.06% |
| 2019/02/01 |
3993.037 |
0.18% |
2019/01/18 |
3949.918 |
2.51% |
|