MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
3901.667 1.95 0.05% - - - -22.23% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -1.89% -5.79% -7.92% -14.95% -18.04% -22.23% -19.39% -31.33% 188.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3886.90 3978.91 4068.33 4320.75 4426.08 4768.30 4231.777 (-7.80%)
Date Index Change% Date Index Change%
2018/12/14 3901.667 0.05% 2018/11/30 4141.541 -0.91%
2018/12/13 3899.542 -1.07% 2018/11/29 4179.689 2.00%
2018/12/12 3941.771 2.32% 2018/11/28 4097.670 0.68%
2018/12/11 3852.496 0.35% 2018/11/27 4070.015 -1.03%
2018/12/10 3839.003 -3.46% 2018/11/26 4112.294 -0.02%
2018/12/07 3976.724 0.84% 2018/11/23 4113.119 -1.89%
2018/12/06 3943.689 -3.24% 2018/11/22 4192.185 -1.01%
2018/12/05 4075.634 -1.61% 2018/11/21 4234.821 1.41%
2018/12/04 4142.365 -1.75% 2018/11/20 4175.995 -1.98%
2018/12/03 4216.179 1.80% 2018/11/19 4260.215 -0.73%