MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
4555.897 9.55 0.21% - - - -9.19% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -4.30% -3.00% -6.69% -13.41% -9.43% -9.19% 11.82% -19.82% 192.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4612.88 4715.04 4700.13 4929.22 5088.26 4879.44 4875.622 (-6.56%)
Date Index Change% Date Index Change%
2018/06/21 4555.897 0.21% 2018/06/07 4833.398 2.85%
2018/06/20 4546.144 -0.57% 2018/06/06 4699.562 3.11%
2018/06/19 4572.012 -1.97% 2018/06/05 4557.775 -2.60%
2018/06/18 4664.023 -1.32% 2018/06/04 4679.201 -0.70%
2018/06/15 4726.333 -0.72% 2018/06/01 4712.232 0.33%
2018/06/14 4760.440 -0.95% 2018/05/31 4696.852 0.52%
2018/06/13 4806.284 -0.95% 2018/05/30 4672.509 1.55%
2018/06/12 4852.408 -0.44% 2018/05/29 4601.411 -2.12%
2018/06/11 4873.962 1.69% 2018/05/28 4700.918 0.05%
2018/06/08 4792.912 -0.84% 2018/05/25 4698.383 -1.96%