|
|
MSCI AUSTRIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3901.667 |
1.95 |
0.05% |
- |
- |
- |
-22.23% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
-1.89% |
-5.79% |
-7.92% |
-14.95% |
-18.04% |
-22.23% |
-19.39% |
-31.33% |
188.57% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
10.73% |
-35.97% |
-2.38% |
48.67% |
-29.39% |
3.87% |
11.87% |
58.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3886.90 |
3978.91 |
4068.33 |
4320.75 |
4426.08 |
4768.30 |
4231.777 (-7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
3901.667 |
0.05% |
2018/11/30 |
4141.541 |
-0.91% |
| 2018/12/13 |
3899.542 |
-1.07% |
2018/11/29 |
4179.689 |
2.00% |
| 2018/12/12 |
3941.771 |
2.32% |
2018/11/28 |
4097.670 |
0.68% |
| 2018/12/11 |
3852.496 |
0.35% |
2018/11/27 |
4070.015 |
-1.03% |
| 2018/12/10 |
3839.003 |
-3.46% |
2018/11/26 |
4112.294 |
-0.02% |
| 2018/12/07 |
3976.724 |
0.84% |
2018/11/23 |
4113.119 |
-1.89% |
| 2018/12/06 |
3943.689 |
-3.24% |
2018/11/22 |
4192.185 |
-1.01% |
| 2018/12/05 |
4075.634 |
-1.61% |
2018/11/21 |
4234.821 |
1.41% |
| 2018/12/04 |
4142.365 |
-1.75% |
2018/11/20 |
4175.995 |
-1.98% |
| 2018/12/03 |
4216.179 |
1.80% |
2018/11/19 |
4260.215 |
-0.73% |
|