|
|
MSCI AUSTRIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4596.988 |
58.10 |
1.28% |
- |
- |
- |
-8.37% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.28% |
0.04% |
-0.41% |
0.21% |
-0.12% |
-9.97% |
-8.37% |
-4.77% |
-19.10% |
240.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
10.73% |
-35.97% |
-2.38% |
48.67% |
-29.39% |
3.87% |
11.87% |
58.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4525.15 |
4574.20 |
4633.38 |
4539.11 |
4636.31 |
4877.37 |
4517.340 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
4596.988 |
1.28% |
2018/10/02 |
4616.317 |
-0.24% |
| 2018/10/15 |
4538.901 |
1.41% |
2018/10/01 |
4627.632 |
0.26% |
| 2018/10/12 |
4475.848 |
-0.18% |
2018/09/28 |
4615.821 |
-2.11% |
| 2018/10/11 |
4483.860 |
-1.02% |
2018/09/27 |
4715.474 |
-0.29% |
| 2018/10/10 |
4530.152 |
-1.42% |
2018/09/26 |
4729.154 |
-0.65% |
| 2018/10/09 |
4595.315 |
-0.12% |
2018/09/25 |
4759.994 |
0.86% |
| 2018/10/08 |
4600.842 |
-0.59% |
2018/09/24 |
4719.393 |
0.13% |
| 2018/10/05 |
4628.164 |
-0.90% |
2018/09/21 |
4713.050 |
-0.37% |
| 2018/10/04 |
4670.269 |
1.05% |
2018/09/20 |
4730.734 |
0.70% |
| 2018/10/03 |
4621.688 |
0.12% |
2018/09/19 |
4697.937 |
1.22% |
|