|
|
MSCI AUSTRIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4379.791 |
2.63 |
0.06% |
- |
- |
- |
-12.70% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
-3.50% |
-9.39% |
-4.19% |
-11.37% |
-16.27% |
-12.70% |
-4.15% |
-22.92% |
181.13% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
10.73% |
-35.97% |
-2.38% |
48.67% |
-29.39% |
3.87% |
11.87% |
58.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4419.96 |
4569.34 |
4666.17 |
4647.43 |
4873.15 |
4910.63 |
4669.465 (-6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
4379.791 |
0.06% |
2018/08/03 |
4761.209 |
0.22% |
| 2018/08/16 |
4377.360 |
-0.97% |
2018/08/02 |
4750.562 |
-1.50% |
| 2018/08/15 |
4420.171 |
-0.53% |
2018/08/01 |
4823.118 |
-0.21% |
| 2018/08/14 |
4443.615 |
-0.79% |
2018/07/31 |
4833.455 |
0.68% |
| 2018/08/13 |
4478.859 |
-1.32% |
2018/07/30 |
4800.672 |
-0.09% |
| 2018/08/10 |
4538.667 |
-2.78% |
2018/07/27 |
4805.080 |
0.57% |
| 2018/08/09 |
4668.542 |
-2.38% |
2018/07/26 |
4777.937 |
1.08% |
| 2018/08/08 |
4782.256 |
-1.03% |
2018/07/25 |
4726.978 |
0.19% |
| 2018/08/07 |
4831.996 |
1.26% |
2018/07/24 |
4717.900 |
1.83% |
| 2018/08/06 |
4772.101 |
0.23% |
2018/07/23 |
4633.032 |
0.17% |
|