MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
3861.740 -89.70 -2.27% - - - 5.52% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.91% -8.76% -10.13% -3.45% -6.11% 5.52% -19.42% -12.13% 5.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96% -27.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3932.69 3943.74 4033.63 4080.27 3981.15 4257.92 4102.182 (-5.86%)
Date Index Change% Date Index Change%
2019/05/23 3861.740 -2.27% 2019/05/09 3915.129 -2.29%
2019/05/22 3951.290 -0.75% 2019/05/08 4006.690 0.25%
2019/05/21 3981.144 1.24% 2019/05/07 3996.879 -1.58%
2019/05/20 3932.360 -0.12% 2019/05/06 4061.049 -1.56%
2019/05/17 3936.895 -1.00% 2019/05/03 4125.569 -1.12%
2019/05/16 3976.680 0.87% 2019/05/02 4172.099 -1.72%
2019/05/15 3942.194 -0.59% 2019/05/01 4245.064 0.30%
2019/05/14 3965.489 1.18% 2019/04/30 4232.413 -0.16%
2019/05/13 3919.218 -1.29% 2019/04/29 4239.216 -0.04%
2019/05/10 3970.343 1.41% 2019/04/26 4241.088 -0.20%