MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
5518.827 25.82 0.47% - - - 10.01% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.63% 10.01% 11.33% 13.44% 25.20% 10.01% 68.52% 0.00% 10.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5487.66 5406.39 5244.96 4998.16 4848.58 4295.82 5052.351 (9.23%)
Date Index Change% Date Index Change%
2018/01/19 5518.827 0.47% 2018/01/05 5258.909 -0.51%
2018/01/18 5493.051 0.18% 2018/01/04 5285.902 3.17%
2018/01/17 5483.198 0.62% 2018/01/03 5123.349 1.13%
2018/01/16 5449.611 -0.80% 2018/01/02 5066.112 0.98%
2018/01/15 5493.598 1.17% 2018/01/01 5016.718 0.00%
2018/01/12 5430.270 0.67% 2017/12/29 5016.718 -0.31%
2018/01/11 5394.262 0.88% 2017/12/28 5032.370 0.66%
2018/01/10 5347.138 2.33% 2017/12/27 4999.562 -0.49%
2018/01/09 5225.287 -0.07% 2017/12/26 5024.417 0.26%
2018/01/08 5228.702 -0.57% 2017/12/25 5011.290 0.00%