MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
4379.791 2.63 0.06% - - - -12.70% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -3.50% -9.39% -4.19% -11.37% -16.27% -12.70% -4.15% -22.92% 181.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4419.96 4569.34 4666.17 4647.43 4873.15 4910.63 4669.465 (-6.20%)
Date Index Change% Date Index Change%
2018/08/17 4379.791 0.06% 2018/08/03 4761.209 0.22%
2018/08/16 4377.360 -0.97% 2018/08/02 4750.562 -1.50%
2018/08/15 4420.171 -0.53% 2018/08/01 4823.118 -0.21%
2018/08/14 4443.615 -0.79% 2018/07/31 4833.455 0.68%
2018/08/13 4478.859 -1.32% 2018/07/30 4800.672 -0.09%
2018/08/10 4538.667 -2.78% 2018/07/27 4805.080 0.57%
2018/08/09 4668.542 -2.38% 2018/07/26 4777.937 1.08%
2018/08/08 4782.256 -1.03% 2018/07/25 4726.978 0.19%
2018/08/07 4831.996 1.26% 2018/07/24 4717.900 1.83%
2018/08/06 4772.101 0.23% 2018/07/23 4633.032 0.17%