MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
5174.824 -32.81 -0.63% - - - 3.15% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 1.62% 0.85% -1.51% -6.23% 6.19% 3.15% 48.82% -8.93% 232.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5151.59 5107.21 5124.86 5152.09 5108.19 4736.24 5184.760 (-0.19%)
Date Index Change% Date Index Change%
2018/04/20 5174.824 -0.63% 2018/04/06 5151.498 -1.02%
2018/04/19 5207.847 0.84% 2018/04/05 5204.611 2.49%
2018/04/18 5164.529 1.18% 2018/04/04 5078.363 0.02%
2018/04/17 5104.503 -0.03% 2018/04/03 5077.210 -1.14%
2018/04/16 5106.268 0.27% 2018/04/02 5135.882 0.09%
2018/04/13 5092.489 -0.11% 2018/03/30 5131.292 0.00%
2018/04/12 5098.216 1.27% 2018/03/29 5131.292 -0.79%
2018/04/11 5034.413 -1.08% 2018/03/28 5172.286 0.17%
2018/04/10 5089.574 1.80% 2018/03/27 5163.348 -0.31%
2018/04/09 4999.416 -2.95% 2018/03/26 5179.275 1.08%