MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
3880.430 -67.11 -1.70% - - - 6.03% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.05% -2.64% 0.73% -8.66% -12.21% 6.03% -26.04% -4.10% 6.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96% -27.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3935.29 3967.32 3947.36 3896.55 4149.79 4525.87 3942.637 (-1.58%)
Date Index Change% Date Index Change%
2019/02/14 3880.430 -1.70% 2019/01/31 3985.710 -0.13%
2019/02/13 3947.559 -1.02% 2019/01/30 3990.806 1.59%
2019/02/12 3988.336 1.27% 2019/01/29 3928.345 -0.26%
2019/02/11 3938.469 0.43% 2019/01/28 3938.680 -1.02%
2019/02/08 3921.678 -1.36% 2019/01/25 3979.295 3.25%
2019/02/07 3975.856 -1.74% 2019/01/24 3853.860 -0.29%
2019/02/06 4046.185 0.85% 2019/01/23 3865.210 -0.23%
2019/02/05 4011.951 1.06% 2019/01/22 3874.075 -0.87%
2019/02/04 3969.741 -0.58% 2019/01/21 3908.107 -1.06%
2019/02/01 3993.037 0.18% 2019/01/18 3949.918 2.51%