MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
4786.751 27.13 0.57% - - - 51.67% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.81% 2.95% 6.53% 18.16% 36.74% 51.67% 66.46% 0.00% 49.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4747.46 4725.90 4678.30 4532.30 4221.79 3681.72 4543.356 (5.36%)
Date Index Change% Date Index Change%
2017/09/20 4786.751 0.57% 2017/09/06 4611.043 -0.45%
2017/09/19 4759.820 0.10% 2017/09/05 4631.982 -0.77%
2017/09/18 4755.224 0.95% 2017/09/04 4668.053 -0.33%
2017/09/15 4710.269 -0.32% 2017/09/01 4683.698 0.73%
2017/09/14 4725.260 -0.49% 2017/08/31 4649.773 0.64%
2017/09/13 4748.370 -0.33% 2017/08/30 4620.001 0.24%
2017/09/12 4764.113 1.48% 2017/08/29 4609.041 -0.59%
2017/09/11 4694.523 0.90% 2017/08/28 4636.550 0.06%
2017/09/08 4652.502 -0.21% 2017/08/25 4633.738 1.55%
2017/09/07 4662.196 1.11% 2017/08/24 4563.078 1.03%