MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
4233.759 -5.09 -0.12% - - - 34.15% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 2.29% 12.13% 14.47% 27.10% 39.87% 34.15% 52.95% -0.12% 32.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4228.69 4136.50 3971.50 3656.21 3478.52 3139.89 3725.560 (13.64%)
Date Index Change% Date Index Change%
2017/05/26 4233.759 -0.12% 2017/05/12 3832.949 0.59%
2017/05/25 4238.702 0.26% 2017/05/11 3810.537 0.07%
2017/05/24 4227.740 0.04% 2017/05/10 3807.938 -0.50%
2017/05/23 4226.117 0.21% 2017/05/09 3827.037 0.02%
2017/05/22 4217.116 1.89% 2017/05/08 3826.117 -1.15%
2017/05/19 4138.800 2.98% 2017/05/05 3870.661 1.55%
2017/05/18 4018.935 -0.97% 2017/05/04 3811.764 2.05%
2017/05/17 4058.263 0.51% 2017/05/03 3735.349 -0.58%
2017/05/16 4037.687 1.76% 2017/05/02 3757.040 -0.75%
2017/05/15 3967.875 3.52% 2017/05/01 3785.516 0.26%