|
|
MSCI AUSTRIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5174.824 |
-32.81 |
-0.63% |
- |
- |
- |
3.15% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.63% |
1.62% |
0.85% |
-1.51% |
-6.23% |
6.19% |
3.15% |
48.82% |
-8.93% |
232.17% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
10.73% |
-35.97% |
-2.38% |
48.67% |
-29.39% |
3.87% |
11.87% |
58.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5151.59 |
5107.21 |
5124.86 |
5152.09 |
5108.19 |
4736.24 |
5184.760 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
5174.824 |
-0.63% |
2018/04/06 |
5151.498 |
-1.02% |
| 2018/04/19 |
5207.847 |
0.84% |
2018/04/05 |
5204.611 |
2.49% |
| 2018/04/18 |
5164.529 |
1.18% |
2018/04/04 |
5078.363 |
0.02% |
| 2018/04/17 |
5104.503 |
-0.03% |
2018/04/03 |
5077.210 |
-1.14% |
| 2018/04/16 |
5106.268 |
0.27% |
2018/04/02 |
5135.882 |
0.09% |
| 2018/04/13 |
5092.489 |
-0.11% |
2018/03/30 |
5131.292 |
0.00% |
| 2018/04/12 |
5098.216 |
1.27% |
2018/03/29 |
5131.292 |
-0.79% |
| 2018/04/11 |
5034.413 |
-1.08% |
2018/03/28 |
5172.286 |
0.17% |
| 2018/04/10 |
5089.574 |
1.80% |
2018/03/27 |
5163.348 |
-0.31% |
| 2018/04/09 |
4999.416 |
-2.95% |
2018/03/26 |
5179.275 |
1.08% |
|