|
|
MSCI AUSTRIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3861.740 |
-89.70 |
-2.27% |
- |
- |
- |
5.52% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.91% |
-8.76% |
-10.13% |
-3.45% |
-6.11% |
5.52% |
-19.42% |
-12.13% |
5.52% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
10.73% |
-35.97% |
-2.38% |
48.67% |
-29.39% |
3.87% |
11.87% |
58.96% |
-27.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3932.69 |
3943.74 |
4033.63 |
4080.27 |
3981.15 |
4257.92 |
4102.182 (-5.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
3861.740 |
-2.27% |
2019/05/09 |
3915.129 |
-2.29% |
| 2019/05/22 |
3951.290 |
-0.75% |
2019/05/08 |
4006.690 |
0.25% |
| 2019/05/21 |
3981.144 |
1.24% |
2019/05/07 |
3996.879 |
-1.58% |
| 2019/05/20 |
3932.360 |
-0.12% |
2019/05/06 |
4061.049 |
-1.56% |
| 2019/05/17 |
3936.895 |
-1.00% |
2019/05/03 |
4125.569 |
-1.12% |
| 2019/05/16 |
3976.680 |
0.87% |
2019/05/02 |
4172.099 |
-1.72% |
| 2019/05/15 |
3942.194 |
-0.59% |
2019/05/01 |
4245.064 |
0.30% |
| 2019/05/14 |
3965.489 |
1.18% |
2019/04/30 |
4232.413 |
-0.16% |
| 2019/05/13 |
3919.218 |
-1.29% |
2019/04/29 |
4239.216 |
-0.04% |
| 2019/05/10 |
3970.343 |
1.41% |
2019/04/26 |
4241.088 |
-0.20% |
|