|
|
MSCI AUSTRIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4555.897 |
9.55 |
0.21% |
- |
- |
- |
-9.19% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.21% |
-4.30% |
-3.00% |
-6.69% |
-13.41% |
-9.43% |
-9.19% |
11.82% |
-19.82% |
192.44% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
10.73% |
-35.97% |
-2.38% |
48.67% |
-29.39% |
3.87% |
11.87% |
58.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4612.88 |
4715.04 |
4700.13 |
4929.22 |
5088.26 |
4879.44 |
4875.622 (-6.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
4555.897 |
0.21% |
2018/06/07 |
4833.398 |
2.85% |
| 2018/06/20 |
4546.144 |
-0.57% |
2018/06/06 |
4699.562 |
3.11% |
| 2018/06/19 |
4572.012 |
-1.97% |
2018/06/05 |
4557.775 |
-2.60% |
| 2018/06/18 |
4664.023 |
-1.32% |
2018/06/04 |
4679.201 |
-0.70% |
| 2018/06/15 |
4726.333 |
-0.72% |
2018/06/01 |
4712.232 |
0.33% |
| 2018/06/14 |
4760.440 |
-0.95% |
2018/05/31 |
4696.852 |
0.52% |
| 2018/06/13 |
4806.284 |
-0.95% |
2018/05/30 |
4672.509 |
1.55% |
| 2018/06/12 |
4852.408 |
-0.44% |
2018/05/29 |
4601.411 |
-2.12% |
| 2018/06/11 |
4873.962 |
1.69% |
2018/05/28 |
4700.918 |
0.05% |
| 2018/06/08 |
4792.912 |
-0.84% |
2018/05/25 |
4698.383 |
-1.96% |
|