MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
4596.988 58.10 1.28% - - - -8.37% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 0.04% -0.41% 0.21% -0.12% -9.97% -8.37% -4.77% -19.10% 240.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87% 58.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4525.15 4574.20 4633.38 4539.11 4636.31 4877.37 4517.340 (1.76%)
Date Index Change% Date Index Change%
2018/10/16 4596.988 1.28% 2018/10/02 4616.317 -0.24%
2018/10/15 4538.901 1.41% 2018/10/01 4627.632 0.26%
2018/10/12 4475.848 -0.18% 2018/09/28 4615.821 -2.11%
2018/10/11 4483.860 -1.02% 2018/09/27 4715.474 -0.29%
2018/10/10 4530.152 -1.42% 2018/09/26 4729.154 -0.65%
2018/10/09 4595.315 -0.12% 2018/09/25 4759.994 0.86%
2018/10/08 4600.842 -0.59% 2018/09/24 4719.393 0.13%
2018/10/05 4628.164 -0.90% 2018/09/21 4713.050 -0.37%
2018/10/04 4670.269 1.05% 2018/09/20 4730.734 0.70%
2018/10/03 4621.688 0.12% 2018/09/19 4697.937 1.22%