MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1260.166 -3.03 -0.24% - - - -17.98% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -5.24% -1.18% -6.77% -14.33% -16.57% -17.98% -2.97% -26.06% 1.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1266.52 1306.33 1310.32 1380.29 1469.33 1461.32 1359.447 (-7.30%)
Date Index Change% Date Index Change%
2018/06/21 1260.166 -0.24% 2018/06/07 1373.796 0.85%
2018/06/20 1263.249 1.81% 2018/06/06 1362.201 1.28%
2018/06/19 1240.823 -2.03% 2018/06/05 1344.961 1.95%
2018/06/18 1266.544 -2.71% 2018/06/04 1319.218 2.01%
2018/06/15 1301.825 -2.11% 2018/06/01 1293.218 1.41%
2018/06/14 1329.885 -1.11% 2018/05/31 1275.216 0.56%
2018/06/13 1344.840 -0.86% 2018/05/30 1268.087 -1.53%
2018/06/12 1356.528 0.57% 2018/05/29 1287.776 -1.61%
2018/06/11 1348.820 -0.13% 2018/05/28 1308.860 -0.08%
2018/06/08 1350.591 -1.69% 2018/05/25 1309.895 -0.54%