MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1484.392 0.15 0.01% - - - 50.05% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.70% 2.19% -0.66% 7.56% 23.69% 50.03% 57.18% -2.81% 49.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1494.21 1505.16 1475.16 1465.55 1397.86 1228.76 1466.610 (1.21%)
Date Index Change% Date Index Change%
2017/10/23 1484.392 0.01% 2017/10/09 1470.391 1.05%
2017/10/20 1484.234 -0.53% 2017/10/06 1455.095 0.63%
2017/10/19 1492.125 -0.62% 2017/10/05 1445.977 0.44%
2017/10/18 1501.455 -0.49% 2017/10/04 1439.657 -0.74%
2017/10/17 1508.865 -1.08% 2017/10/03 1450.354 0.15%
2017/10/16 1525.365 0.46% 2017/10/02 1448.236 -0.29%
2017/10/13 1518.337 -0.11% 2017/09/29 1452.389 1.51%
2017/10/12 1520.027 -0.17% 2017/09/28 1430.840 0.65%
2017/10/11 1522.665 1.91% 2017/09/27 1421.655 -1.07%
2017/10/10 1494.111 1.61% 2017/09/26 1437.036 -1.68%