MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1502.814 2.55 0.17% - - - 51.91% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.06% -0.45% 8.26% 16.38% 23.47% 51.91% 55.44% -1.59% 51.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1494.49 1498.81 1501.58 1422.06 1353.85 1183.59 1435.480 (4.69%)
Date Index Change% Date Index Change%
2017/09/20 1502.814 0.17% 2017/09/06 1509.540 -0.39%
2017/09/19 1500.332 0.55% 2017/09/05 1515.516 0.06%
2017/09/18 1492.083 0.00% 2017/09/04 1514.617 0.27%
2017/09/15 1492.075 0.47% 2017/09/01 1510.474 0.06%
2017/09/14 1485.141 -0.13% 2017/08/31 1509.641 -0.26%
2017/09/13 1487.000 -1.11% 2017/08/30 1513.550 0.33%
2017/09/12 1503.741 -0.77% 2017/08/29 1508.635 -1.21%
2017/09/11 1515.335 0.74% 2017/08/28 1527.159 3.26%
2017/09/08 1504.176 -0.08% 2017/08/25 1478.883 1.61%
2017/09/07 1505.409 -0.27% 2017/08/24 1455.446 3.03%