MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1247.828 -23.52 -1.85% - - - -7.19% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% -7.88% -9.14% -8.31% -4.43% -7.19% -5.25% -11.93% 0.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31% -12.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1256.56 1256.62 1293.89 1342.82 1355.26 1338.82 1333.911 (-6.45%)
Date Index Change% Date Index Change%
2019/05/23 1247.828 -1.85% 2019/05/09 1261.511 -1.84%
2019/05/22 1271.314 0.87% 2019/05/08 1285.206 -0.54%
2019/05/21 1260.353 0.78% 2019/05/07 1292.227 -2.83%
2019/05/20 1250.597 -0.17% 2019/05/06 1329.913 -1.18%
2019/05/17 1252.724 -0.42% 2019/05/03 1345.801 0.06%
2019/05/16 1258.000 0.72% 2019/05/02 1345.046 -1.18%
2019/05/15 1249.021 0.18% 2019/05/01 1361.163 0.48%
2019/05/14 1246.807 -0.93% 2019/04/30 1354.638 -0.90%
2019/05/13 1258.483 -0.99% 2019/04/29 1366.961 -0.15%
2019/05/10 1271.097 0.76% 2019/04/26 1369.055 0.67%