MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1660.070 -0.66 -0.04% - - - 8.05% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 3.30% 8.05% 10.82% 11.26% 18.83% 8.05% 59.32% -0.13% 8.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1651.16 1616.69 1579.07 1515.88 1492.23 1362.67 1528.974 (8.57%)
Date Index Change% Date Index Change%
2018/01/19 1660.070 -0.04% 2018/01/05 1590.976 -0.46%
2018/01/18 1660.706 -0.09% 2018/01/04 1598.268 3.23%
2018/01/17 1662.153 0.75% 2018/01/03 1548.261 0.21%
2018/01/16 1649.747 1.64% 2018/01/02 1544.967 0.56%
2018/01/15 1623.104 1.00% 2018/01/01 1536.386 0.00%
2018/01/12 1607.032 1.18% 2017/12/29 1536.386 0.04%
2018/01/11 1588.268 1.71% 2017/12/28 1535.835 0.51%
2018/01/10 1561.546 -0.21% 2017/12/27 1527.969 1.99%
2018/01/09 1564.760 -1.55% 2017/12/26 1498.152 0.06%
2018/01/08 1589.472 -0.09% 2017/12/25 1497.306 0.00%