MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1299.047 -21.39 -1.62% - - - -15.45% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% -2.08% -6.49% 1.04% -4.10% -17.18% -15.45% -6.31% -23.78% 6.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1314.40 1344.14 1357.71 1312.15 1373.21 1451.87 1327.010 (-2.11%)
Date Index Change% Date Index Change%
2018/08/17 1299.047 -1.62% 2018/08/03 1375.067 0.39%
2018/08/16 1320.414 1.07% 2018/08/02 1369.783 -2.10%
2018/08/15 1306.414 -1.35% 2018/08/01 1399.184 0.72%
2018/08/14 1324.290 0.19% 2018/07/31 1389.202 -1.18%
2018/08/13 1321.835 -0.36% 2018/07/30 1405.824 2.16%
2018/08/10 1326.619 -4.59% 2018/07/27 1376.094 -0.45%
2018/08/09 1390.484 0.04% 2018/07/26 1382.294 2.33%
2018/08/08 1389.878 0.21% 2018/07/25 1350.809 0.14%
2018/08/07 1386.964 0.84% 2018/07/24 1348.867 2.53%
2018/08/06 1375.433 0.03% 2018/07/23 1315.632 0.84%