MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1476.033 -28.59 -1.90% - - - -3.93% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.90% -0.91% 4.63% 2.43% -11.09% -0.55% -3.93% 20.90% -13.39% 4.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1494.37 1481.98 1452.62 1510.30 1521.57 1453.69 1497.346 (-1.42%)
Date Index Change% Date Index Change%
2018/04/20 1476.033 -1.90% 2018/04/06 1438.804 0.91%
2018/04/19 1504.688 0.12% 2018/04/05 1425.837 1.33%
2018/04/18 1502.929 0.55% 2018/04/04 1407.173 -1.46%
2018/04/17 1494.702 0.08% 2018/04/03 1428.080 1.07%
2018/04/16 1493.513 0.27% 2018/04/02 1412.947 0.15%
2018/04/13 1489.558 0.44% 2018/03/30 1410.761 0.00%
2018/04/12 1483.100 1.18% 2018/03/29 1410.761 -0.22%
2018/04/11 1465.839 0.27% 2018/03/28 1413.813 -1.95%
2018/04/10 1461.926 1.00% 2018/03/27 1441.913 -0.05%
2018/04/09 1447.480 0.60% 2018/03/26 1442.608 0.02%