MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1297.801 -16.56 -1.26% - - - -15.53% 2018/10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% 0.76% -6.31% -3.99% 1.76% -13.65% -15.53% -13.56% -23.85% 6.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1309.83 1313.64 1349.87 1360.94 1337.51 1431.77 1350.229 (-3.88%)
Date Index Change% Date Index Change%
2018/10/18 1297.801 -1.26% 2018/10/04 1357.293 -1.26%
2018/10/17 1314.341 -1.22% 2018/10/03 1374.650 0.54%
2018/10/16 1330.535 2.39% 2018/10/02 1367.299 -0.92%
2018/10/15 1299.495 -0.57% 2018/10/01 1379.944 -0.38%
2018/10/12 1306.966 1.47% 2018/09/28 1385.267 -1.95%
2018/10/11 1287.972 -1.40% 2018/09/27 1412.803 -0.05%
2018/10/10 1306.204 -1.79% 2018/09/26 1413.448 0.78%
2018/10/09 1330.036 0.97% 2018/09/25 1402.461 0.71%
2018/10/08 1317.194 -2.13% 2018/09/24 1392.520 1.24%
2018/10/05 1345.826 -0.84% 2018/09/21 1375.432 -0.07%