MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1319.790 -25.29 -1.88% - - - 33.41% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.88% 0.28% 1.65% 1.38% 14.22% 43.27% 33.41% 35.45% -1.88% 32.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1324.60 1315.54 1311.99 1238.14 1151.24 1046.71 1257.969 (4.91%)
Date Index Change% Date Index Change%
2017/05/26 1319.790 -1.88% 2017/05/12 1297.931 0.48%
2017/05/25 1345.035 2.09% 2017/05/11 1291.749 -0.87%
2017/05/24 1317.438 0.81% 2017/05/10 1303.037 -1.22%
2017/05/23 1306.888 -2.02% 2017/05/09 1319.127 0.91%
2017/05/22 1333.872 1.35% 2017/05/08 1307.211 -0.79%
2017/05/19 1316.143 2.38% 2017/05/05 1317.622 0.45%
2017/05/18 1285.517 -1.16% 2017/05/04 1311.744 -0.30%
2017/05/17 1300.597 -0.86% 2017/05/03 1315.749 0.17%
2017/05/16 1311.898 -0.48% 2017/05/02 1313.466 0.51%
2017/05/15 1318.242 1.56% 2017/05/01 1306.843 0.65%