MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1345.471 -11.40 -0.84% - - - -12.43% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 0.14% 0.23% 3.27% -0.01% 1.17% -12.43% -8.50% -21.05% 10.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1331.73 1349.06 1329.21 1319.00 1330.79 1404.09 1323.120 (1.69%)
Date Index Change% Date Index Change%
2018/12/14 1345.471 -0.84% 2018/11/30 1342.343 -1.24%
2018/12/13 1356.887 1.39% 2018/11/29 1359.195 3.01%
2018/12/12 1338.299 2.99% 2018/11/28 1319.496 1.75%
2018/12/11 1299.451 -1.45% 2018/11/27 1296.817 0.12%
2018/12/10 1318.527 -1.86% 2018/11/26 1295.306 -0.80%
2018/12/07 1343.529 -0.74% 2018/11/23 1305.698 -0.92%
2018/12/06 1353.503 -2.09% 2018/11/22 1317.817 1.10%
2018/12/05 1382.343 0.13% 2018/11/21 1303.520 2.66%
2018/12/04 1380.574 0.62% 2018/11/20 1269.744 -1.09%
2018/12/03 1372.000 2.21% 2018/11/19 1283.771 1.26%