MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1342.381 11.58 0.87% - - - -0.16% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.59% -6.02% -3.90% 3.18% 1.86% -1.02% -15.77% -6.08% 0.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69% 55.31% -12.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1349.56 1373.73 1388.41 1365.37 1344.22 1367.10 1371.116 (-2.10%)
Date Index Change% Date Index Change%
2019/02/15 1342.381 0.87% 2019/02/01 1416.185 0.01%
2019/02/14 1330.758 -1.45% 2019/01/31 1415.982 1.90%
2019/02/13 1350.347 -1.29% 2019/01/30 1389.549 -0.50%
2019/02/12 1368.047 0.87% 2019/01/29 1396.542 -0.13%
2019/02/11 1356.279 -0.72% 2019/01/28 1398.331 -0.95%
2019/02/08 1366.126 -1.25% 2019/01/25 1411.691 -0.10%
2019/02/07 1383.367 -2.21% 2019/01/24 1413.121 -0.22%
2019/02/06 1414.584 -0.16% 2019/01/23 1416.210 2.17%
2019/02/05 1416.912 0.60% 2019/01/22 1386.131 -0.08%
2019/02/04 1408.466 -0.55% 2019/01/21 1387.281 -0.75%