MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1294.950 2.07 0.16% - - - 3.55% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 3.55% 8.23% 3.69% 16.30% 3.55% 39.88% 0.00% 3.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1292.70 1280.87 1262.21 1219.72 1214.88 1093.29 1229.418 (5.33%)
Date Index Change% Date Index Change%
2018/01/18 1294.950 0.16% 2018/01/04 1283.040 1.13%
2018/01/17 1292.914 -0.09% 2018/01/03 1268.706 0.41%
2018/01/16 1294.061 0.07% 2018/01/02 1263.489 1.03%
2018/01/15 1293.123 0.36% 2018/01/01 1250.605 0.00%
2018/01/12 1288.429 1.16% 2017/12/29 1250.605 1.00%
2018/01/11 1273.712 1.29% 2017/12/28 1238.192 0.41%
2018/01/10 1257.523 -0.02% 2017/12/27 1233.162 1.36%
2018/01/09 1257.799 -1.37% 2017/12/26 1216.593 0.08%
2018/01/08 1275.244 -0.44% 2017/12/25 1215.578 0.00%
2018/01/05 1280.943 -0.16% 2017/12/22 1215.578 -0.34%