MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1252.595 -27.92 -2.18% - - - 0.16% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.18% -0.78% 1.17% -0.62% -3.69% 0.86% 0.16% 36.05% -8.58% 3.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1268.59 1262.50 1253.23 1271.68 1251.57 1183.04 1269.951 (-1.37%)
Date Index Change% Date Index Change%
2018/04/20 1252.595 -2.18% 2018/04/06 1254.418 -0.32%
2018/04/19 1280.483 -0.42% 2018/04/05 1258.469 1.70%
2018/04/18 1285.864 2.23% 2018/04/04 1237.486 -1.38%
2018/04/17 1257.780 -0.67% 2018/04/03 1254.858 1.40%
2018/04/16 1266.208 0.30% 2018/04/02 1237.550 -0.04%
2018/04/13 1262.399 0.12% 2018/03/30 1238.088 0.00%
2018/04/12 1260.866 0.65% 2018/03/29 1238.088 0.91%
2018/04/11 1252.767 0.40% 2018/03/28 1226.950 -1.60%
2018/04/10 1247.783 -0.83% 2018/03/27 1246.847 -0.01%
2018/04/09 1258.243 0.30% 2018/03/26 1246.932 1.11%