MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1210.798 -14.09 -1.15% - - - 35.49% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.82% -1.78% 1.24% 13.39% 31.93% 35.49% 45.04% -2.85% 37.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1224.60 1225.65 1227.22 1169.05 1080.96 978.43 1184.441 (2.23%)
Date Index Change% Date Index Change%
2017/09/21 1210.798 -1.15% 2017/09/07 1232.086 0.31%
2017/09/20 1224.868 -0.29% 2017/09/06 1228.227 0.40%
2017/09/19 1228.460 -0.26% 2017/09/05 1223.338 1.05%
2017/09/18 1231.719 0.37% 2017/09/04 1210.571 -0.50%
2017/09/15 1227.167 0.52% 2017/09/01 1216.625 -1.30%
2017/09/14 1220.830 -0.31% 2017/08/31 1232.711 0.14%
2017/09/13 1224.571 -0.63% 2017/08/30 1231.040 -0.41%
2017/09/12 1232.290 0.18% 2017/08/29 1236.055 -0.82%
2017/09/11 1230.035 0.34% 2017/08/28 1246.333 1.26%
2017/09/08 1225.807 -0.51% 2017/08/25 1230.805 0.38%