MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1121.594 30.87 2.83% - - - -10.32% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.83% 3.29% 1.13% 4.01% 5.92% -11.42% -10.32% -9.77% -18.14% 9.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1085.03 1087.27 1087.19 1085.51 1087.78 1174.89 1082.653 (3.60%)
Date Index Change% Date Index Change%
2018/10/16 1121.594 2.83% 2018/10/02 1096.442 -0.51%
2018/10/15 1090.776 1.57% 2018/10/01 1102.093 -0.63%
2018/10/12 1073.880 1.63% 2018/09/28 1109.078 2.24%
2018/10/11 1056.690 -2.36% 2018/09/27 1084.791 0.60%
2018/10/10 1082.203 -0.34% 2018/09/26 1078.370 0.24%
2018/10/09 1085.867 0.93% 2018/09/25 1075.821 -0.02%
2018/10/08 1075.879 -0.86% 2018/09/24 1076.073 -0.20%
2018/10/05 1085.158 -0.87% 2018/09/21 1078.178 -0.56%
2018/10/04 1094.672 -1.02% 2018/09/20 1084.266 -0.17%
2018/10/03 1105.956 0.87% 2018/09/19 1086.082 0.67%