MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1201.115 8.94 0.75% - - - 34.41% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% -2.78% -3.28% -0.06% 18.14% 33.41% 40.99% -5.54% 34.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1194.00 1202.70 1220.03 1215.93 1166.57 1034.87 1217.875 (-1.38%)
Date Index Change% Date Index Change%
2017/11/17 1201.115 0.75% 2017/11/03 1221.491 -1.47%
2017/11/16 1192.205 0.73% 2017/11/02 1239.712 1.21%
2017/11/15 1183.610 -1.11% 2017/11/01 1224.925 -0.11%
2017/11/14 1196.876 0.06% 2017/10/31 1226.295 -0.93%
2017/11/13 1196.171 -0.05% 2017/10/30 1237.863 0.52%
2017/11/10 1196.827 -2.11% 2017/10/27 1231.451 -1.48%
2017/11/09 1222.609 0.80% 2017/10/26 1249.952 -0.97%
2017/11/08 1212.950 0.43% 2017/10/25 1262.139 1.62%
2017/11/07 1207.776 -0.75% 2017/10/24 1242.054 0.34%
2017/11/06 1216.875 -0.38% 2017/10/23 1237.790 -0.33%