MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1061.131 -2.66 -0.25% - - - 18.75% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -0.38% 2.93% 2.40% 16.13% 21.10% 18.75% 35.41% -3.09% 20.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1067.43 1068.47 1054.09 981.70 956.72 888.58 1006.693 (5.41%)
Date Index Change% Date Index Change%
2017/06/23 1061.131 -0.25% 2017/06/09 1053.555 0.38%
2017/06/22 1063.751 -0.38% 2017/06/08 1049.516 0.41%
2017/06/21 1067.830 -0.14% 2017/06/07 1045.266 0.36%
2017/06/20 1069.310 -0.54% 2017/06/06 1041.546 -1.05%
2017/06/19 1075.127 0.93% 2017/06/05 1052.640 -0.05%
2017/06/16 1065.210 0.50% 2017/06/02 1053.203 1.42%
2017/06/15 1059.931 -3.20% 2017/06/01 1038.452 0.73%
2017/06/14 1094.959 2.16% 2017/05/31 1030.897 1.02%
2017/06/13 1071.815 1.53% 2017/05/30 1020.497 0.89%
2017/06/12 1055.657 0.20% 2017/05/29 1011.513 -1.00%