MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1025.499 -13.30 -1.28% - - - -18.00% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.61% -2.94% -7.63% -17.64% -15.64% -18.00% -3.60% -25.15% 0.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1038.52 1066.51 1074.81 1162.88 1223.86 1203.66 1137.351 (-9.83%)
Date Index Change% Date Index Change%
2018/06/21 1025.499 -1.28% 2018/06/07 1145.847 1.33%
2018/06/20 1038.821 1.50% 2018/06/06 1130.809 2.40%
2018/06/19 1023.478 -1.67% 2018/06/05 1104.347 -1.86%
2018/06/18 1040.874 -2.17% 2018/06/04 1125.313 4.58%
2018/06/15 1063.947 -2.23% 2018/06/01 1076.035 1.85%
2018/06/14 1088.186 1.16% 2018/05/31 1056.508 2.04%
2018/06/13 1075.719 -1.75% 2018/05/30 1035.385 0.48%
2018/06/12 1094.886 -0.86% 2018/05/29 1030.416 -2.44%
2018/06/11 1104.403 -0.44% 2018/05/28 1056.212 -1.31%
2018/06/08 1109.303 -3.19% 2018/05/25 1070.212 -1.57%