MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1185.361 -6.56 -0.55% - - - -5.22% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 1.59% 0.83% 1.58% 9.92% 8.93% -5.22% 0.26% -13.48% 16.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1181.40 1187.18 1179.33 1127.72 1102.02 1164.41 1144.447 (3.58%)
Date Index Change% Date Index Change%
2018/12/14 1185.361 -0.55% 2018/11/30 1175.645 -0.06%
2018/12/13 1191.911 0.35% 2018/11/29 1176.365 1.55%
2018/12/12 1187.714 0.59% 2018/11/28 1158.421 -0.01%
2018/12/11 1180.776 1.68% 2018/11/27 1158.590 -0.85%
2018/12/10 1161.247 -0.48% 2018/11/26 1168.531 0.14%
2018/12/07 1166.852 -1.07% 2018/11/23 1166.891 -1.19%
2018/12/06 1179.519 -2.16% 2018/11/22 1180.988 0.06%
2018/12/05 1205.572 -0.45% 2018/11/21 1180.300 1.06%
2018/12/04 1211.034 0.77% 2018/11/20 1167.955 -1.11%
2018/12/03 1201.823 2.23% 2018/11/19 1181.104 0.40%