MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1169.649 -6.82 -0.58% - - - -0.37% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -1.68% -7.19% -9.56% -4.92% 0.24% -0.37% 9.52% -10.61% 1.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95% -6.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1166.76 1182.94 1212.35 1249.70 1228.94 1155.49 1242.160 (-5.84%)
Date Index Change% Date Index Change%
2019/05/23 1169.649 -0.58% 2019/05/09 1219.515 -0.11%
2019/05/22 1176.494 1.60% 2019/05/08 1220.890 0.67%
2019/05/21 1157.996 -0.09% 2019/05/07 1212.769 -1.27%
2019/05/20 1159.068 -0.99% 2019/05/06 1228.380 -0.51%
2019/05/17 1170.613 -1.60% 2019/05/03 1234.681 -1.13%
2019/05/16 1189.640 -0.01% 2019/05/02 1248.783 -0.99%
2019/05/15 1189.754 0.73% 2019/05/01 1261.294 0.09%
2019/05/14 1181.087 -2.27% 2019/04/30 1260.214 0.44%
2019/05/13 1208.466 -1.48% 2019/04/29 1254.731 -1.69%
2019/05/10 1226.646 0.58% 2019/04/26 1276.330 0.18%