MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1072.926 8.30 0.78% - - - -14.21% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 0.44% -1.24% 3.26% -6.75% -18.29% -14.21% -10.06% -21.69% 5.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1051.29 1080.32 1077.99 1068.55 1146.89 1194.92 1074.293 (-0.13%)
Date Index Change% Date Index Change%
2018/08/17 1072.926 0.78% 2018/08/03 1112.256 2.11%
2018/08/16 1064.579 3.54% 2018/08/02 1089.240 -1.08%
2018/08/15 1028.216 -2.04% 2018/08/01 1101.117 1.35%
2018/08/14 1049.618 0.82% 2018/07/31 1086.442 -0.28%
2018/08/13 1041.121 -2.54% 2018/07/30 1089.544 0.54%
2018/08/10 1068.211 -4.13% 2018/07/27 1083.678 1.56%
2018/08/09 1114.264 -0.55% 2018/07/26 1067.068 2.77%
2018/08/08 1120.374 0.01% 2018/07/25 1038.326 -0.62%
2018/08/07 1120.225 -0.31% 2018/07/24 1044.811 0.08%
2018/08/06 1123.682 1.03% 2018/07/23 1044.002 -0.06%