MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
1193.350 11.11 0.94% - - - 1.65% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% -4.65% -2.06% 1.70% 14.98% 0.70% -8.24% -5.57% 0.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37% 39.95% -6.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1192.38 1200.41 1217.98 1201.21 1152.30 1152.02 1207.958 (-1.21%)
Date Index Change% Date Index Change%
2019/02/15 1193.350 0.94% 2019/02/01 1239.172 -0.06%
2019/02/14 1182.266 -1.23% 2019/01/31 1239.880 0.37%
2019/02/13 1196.970 -1.10% 2019/01/30 1235.306 -0.60%
2019/02/12 1210.234 2.64% 2019/01/29 1242.766 -0.74%
2019/02/11 1179.098 -0.20% 2019/01/28 1252.004 1.45%
2019/02/08 1181.416 -1.53% 2019/01/25 1234.137 0.78%
2019/02/07 1199.743 -1.30% 2019/01/24 1224.620 -0.16%
2019/02/06 1215.489 -0.10% 2019/01/23 1226.608 -0.25%
2019/02/05 1216.688 -0.99% 2019/01/22 1229.729 -0.13%
2019/02/04 1228.853 -0.83% 2019/01/21 1231.328 -1.45%