MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
797.817 0.56 0.07% - - - 31.56% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.53% -0.16% 0.64% 2.68% 11.05% 31.46% 34.68% -0.76% 33.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
797.64 795.14 794.42 787.98 762.27 695.88 789.650 (1.03%)
Date Index Change% Date Index Change%
2017/11/17 797.817 0.07% 2017/11/03 785.772 -1.49%
2017/11/16 797.222 0.04% 2017/11/02 797.666 -0.23%
2017/11/15 796.866 -0.34% 2017/11/01 799.516 0.12%
2017/11/14 799.595 0.36% 2017/10/31 798.523 0.44%
2017/11/13 796.694 -0.60% 2017/10/30 795.025 1.17%
2017/11/10 801.473 0.45% 2017/10/27 785.867 -0.51%
2017/11/09 797.890 1.55% 2017/10/26 789.882 -1.67%
2017/11/08 785.730 -0.29% 2017/10/25 803.336 1.17%
2017/11/07 788.049 -0.26% 2017/10/24 794.076 0.85%
2017/11/06 790.090 0.55% 2017/10/23 787.396 -1.03%