MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
851.305 1.19 0.14% - - - 1.06% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -1.01% 2.34% -2.36% -1.88% -4.58% 1.06% 6.83% -9.08% 4.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45% 38.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
847.39 849.45 844.34 881.09 885.61 877.87 868.742 (-2.01%)
Date Index Change% Date Index Change%
2018/11/15 851.305 0.14% 2018/11/01 846.954 1.82%
2018/11/14 850.156 1.47% 2018/10/31 831.812 0.70%
2018/11/13 837.825 -0.08% 2018/10/30 826.029 -1.19%
2018/11/12 838.497 -2.40% 2018/10/29 835.963 2.29%
2018/11/09 859.149 -0.09% 2018/10/26 817.271 -2.06%
2018/11/08 859.948 0.92% 2018/10/25 834.471 -0.85%
2018/11/07 852.084 1.07% 2018/10/24 841.589 -0.65%
2018/11/06 843.030 -1.33% 2018/10/23 847.084 -0.95%
2018/11/05 854.375 0.73% 2018/10/22 855.239 -0.08%
2018/11/02 848.150 0.14% 2018/10/19 855.896 -0.59%