MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
865.779 -5.66 -0.65% - - - 5.12% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.24% 1.25% -1.06% 2.37% 1.15% 5.12% -7.19% -2.40% 5.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45% 38.91% -2.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
871.66 869.49 865.92 869.95 856.39 874.06 866.869 (-0.13%)
Date Index Change% Date Index Change%
2019/04/18 865.779 -0.65% 2019/04/04 859.575 0.17%
2019/04/17 871.437 -0.25% 2019/04/03 858.124 0.20%
2019/04/16 873.644 0.33% 2019/04/02 856.381 -0.63%
2019/04/15 870.787 -0.67% 2019/04/01 861.828 0.79%
2019/04/12 876.643 0.92% 2019/03/29 855.083 0.06%
2019/04/11 868.652 -0.23% 2019/03/28 854.553 -0.88%
2019/04/10 870.632 0.26% 2019/03/27 862.152 -0.17%
2019/04/09 868.371 0.09% 2019/03/26 863.595 -1.48%
2019/04/08 867.557 0.72% 2019/03/25 876.601 0.12%
2019/04/05 861.389 0.21% 2019/03/22 875.529 -0.87%