MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
882.535 -4.35 -0.49% - - - 4.76% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -1.46% -3.32% -1.76% 9.15% 13.30% 4.76% 37.31% -4.67% 4.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45% 38.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
886.05 887.64 893.75 860.27 826.94 761.55 871.641 (1.25%)
Date Index Change% Date Index Change%
2018/02/23 882.535 -0.49% 2018/02/09 880.282 -0.68%
2018/02/22 886.853 0.30% 2018/02/08 886.297 -0.05%
2018/02/21 884.187 -0.26% 2018/02/07 886.714 1.07%
2018/02/20 886.494 -0.42% 2018/02/06 877.309 -3.81%
2018/02/19 890.194 -0.61% 2018/02/05 912.097 -0.63%
2018/02/16 895.619 0.01% 2018/02/02 917.864 -0.85%
2018/02/15 895.570 0.55% 2018/02/01 925.736 1.41%
2018/02/14 890.648 0.40% 2018/01/31 912.842 1.24%
2018/02/13 887.065 1.12% 2018/01/30 901.655 0.43%
2018/02/12 877.219 -0.35% 2018/01/29 897.784 -0.47%