MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
878.188 -8.33 -0.94% - - - 4.25% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -2.22% -2.30% -4.56% -0.68% 10.16% 4.25% 23.03% -6.21% 4.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45% 38.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
888.46 889.22 893.83 895.55 878.44 816.23 898.965 (-2.31%)
Date Index Change% Date Index Change%
2018/05/21 878.188 -0.94% 2018/05/07 899.955 1.21%
2018/05/18 886.493 -0.93% 2018/05/04 889.231 -0.56%
2018/05/17 894.840 0.48% 2018/05/03 894.281 0.29%
2018/05/16 890.606 -0.18% 2018/05/02 891.728 0.56%
2018/05/15 892.175 -0.66% 2018/05/01 886.735 -1.35%
2018/05/14 898.147 0.09% 2018/04/30 898.860 -0.20%
2018/05/11 897.305 1.52% 2018/04/27 900.646 -0.20%
2018/05/10 883.846 0.80% 2018/04/26 902.456 -0.43%
2018/05/09 876.867 -1.89% 2018/04/25 906.319 -0.87%
2018/05/08 893.727 -0.69% 2018/04/24 914.240 0.00%