MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
844.956 -2.29 -0.27% - - - 2.59% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.41% 2.59% -0.26% -2.62% -7.08% 2.59% -3.94% -0.41% 2.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45% 38.91% -2.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
842.29 841.97 833.46 841.56 867.05 880.50 840.636 (0.51%)
Date Index Change% Date Index Change%
2019/01/17 844.956 -0.27% 2019/01/03 829.888 0.49%
2019/01/16 847.230 1.24% 2019/01/02 825.868 0.27%
2019/01/15 836.888 -0.26% 2019/01/01 823.634 0.00%
2019/01/14 839.100 -0.50% 2018/12/31 823.634 -0.01%
2019/01/11 843.301 -0.60% 2018/12/28 823.707 0.80%
2019/01/10 848.393 0.39% 2018/12/27 817.139 -0.95%
2019/01/09 845.087 0.84% 2018/12/26 825.014 -0.20%
2019/01/08 838.055 -0.32% 2018/12/25 826.644 0.00%
2019/01/07 840.718 0.57% 2018/12/24 826.644 -0.09%
2019/01/04 835.943 0.73% 2018/12/21 827.393 -2.22%