MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
796.816 1.83 0.23% - - - 31.40% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 2.51% 3.67% 2.91% 12.51% 23.05% 31.40% 28.45% -0.07% 33.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
791.69 782.80 779.58 756.49 724.29 671.03 762.537 (4.50%)
Date Index Change% Date Index Change%
2017/09/19 796.816 0.23% 2017/09/05 771.890 -0.20%
2017/09/18 794.995 -0.30% 2017/09/04 773.429 0.92%
2017/09/15 797.365 1.73% 2017/09/01 766.405 -0.28%
2017/09/14 783.840 -0.20% 2017/08/31 768.574 -1.35%
2017/09/13 785.412 1.04% 2017/08/30 779.071 -0.37%
2017/09/12 777.339 0.57% 2017/08/29 781.951 -0.60%
2017/09/11 772.964 -0.60% 2017/08/28 786.677 0.92%
2017/09/08 777.601 0.93% 2017/08/25 779.475 0.29%
2017/09/07 770.398 -0.12% 2017/08/24 777.247 -0.21%
2017/09/06 771.292 -0.08% 2017/08/23 778.912 0.02%