MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
916.128 2.74 0.30% - - - 8.75% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% 1.51% 4.09% 6.52% 3.79% 8.43% 14.63% -2.45% 8.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45% 38.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
916.42 911.90 905.57 902.70 895.16 865.86 896.788 (2.16%)
Date Index Change% Date Index Change%
2018/09/20 916.128 0.30% 2018/09/06 883.887 0.45%
2018/09/19 913.389 -0.37% 2018/09/05 879.951 -1.44%
2018/09/18 916.804 0.25% 2018/09/04 892.782 -0.57%
2018/09/17 914.551 -0.72% 2018/09/03 897.901 -0.21%
2018/09/14 921.228 0.08% 2018/08/31 899.774 -0.56%
2018/09/13 920.533 0.53% 2018/08/30 904.876 -0.44%
2018/09/12 915.689 1.50% 2018/08/29 908.911 -0.89%
2018/09/11 902.181 -0.55% 2018/08/28 917.091 1.27%
2018/09/10 907.132 1.77% 2018/08/27 905.625 0.44%
2018/09/07 891.378 0.85% 2018/08/24 901.636 -0.05%