MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
693.524 -2.30 -0.33% - - - 14.36% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -1.54% -3.16% -2.58% 6.67% 17.37% 14.36% 4.65% -4.19% 15.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
698.95 706.85 712.15 690.11 660.84 644.04 697.927 (-0.63%)
Date Index Change% Date Index Change%
2017/06/23 693.524 -0.33% 2017/06/09 714.347 -0.53%
2017/06/22 695.827 -0.23% 2017/06/08 718.121 -0.12%
2017/06/21 697.438 -0.33% 2017/06/07 719.010 0.07%
2017/06/20 699.730 -1.20% 2017/06/06 718.472 -0.39%
2017/06/19 708.222 0.55% 2017/06/05 721.271 -0.12%
2017/06/16 704.370 -0.90% 2017/06/02 722.152 0.32%
2017/06/15 710.774 -1.80% 2017/06/01 719.882 0.52%
2017/06/14 723.824 0.90% 2017/05/31 716.134 0.73%
2017/06/13 717.336 -0.02% 2017/05/30 710.972 -0.43%
2017/06/12 717.495 0.44% 2017/05/29 714.041 0.01%