MSCI Czech (gross) index

Index Change Change% High Low Open YTD local
917.261 8.81 0.97% - - - 8.89% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 1.29% 5.70% 6.97% -0.32% 3.81% 8.89% 22.92% -2.04% 8.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -1.66% -5.02% -7.22% 2.50% -2.42% -16.55% -2.45% 38.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
912.04 911.61 893.27 883.59 889.25 843.70 887.298 (3.38%)
Date Index Change% Date Index Change%
2018/07/20 917.261 0.97% 2018/07/06 902.629 0.60%
2018/07/19 908.426 -0.53% 2018/07/05 897.217 0.87%
2018/07/18 913.279 0.44% 2018/07/04 889.494 0.26%
2018/07/17 909.289 -0.29% 2018/07/03 887.174 1.06%
2018/07/16 911.968 0.71% 2018/07/02 877.849 1.16%
2018/07/13 905.570 0.21% 2018/06/29 867.781 2.19%
2018/07/12 903.659 -1.35% 2018/06/28 849.165 -0.97%
2018/07/11 915.991 -0.08% 2018/06/27 857.504 -0.10%
2018/07/10 916.732 0.31% 2018/06/26 858.361 -0.43%
2018/07/09 913.907 1.25% 2018/06/25 862.062 0.78%