MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
1132.261 -5.69 -0.50% - - - 26.29% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 2.74% 1.97% 2.73% 13.48% 29.36% 26.29% 4.80% -1.29% 42.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1136.95 1123.46 1113.04 1048.37 982.87 1010.00 1068.628 (5.95%)
Date Index Change% Date Index Change%
2017/05/26 1132.261 -0.50% 2017/05/12 1105.499 0.42%
2017/05/25 1137.990 -0.79% 2017/05/11 1100.884 -1.31%
2017/05/24 1147.026 0.48% 2017/05/10 1115.510 0.97%
2017/05/23 1141.570 1.39% 2017/05/09 1104.743 1.37%
2017/05/22 1125.898 2.17% 2017/05/08 1089.760 -0.75%
2017/05/19 1102.035 0.88% 2017/05/05 1097.957 1.08%
2017/05/18 1092.458 -2.04% 2017/05/04 1086.215 -1.61%
2017/05/17 1115.185 -0.74% 2017/05/03 1103.958 -0.63%
2017/05/16 1123.482 0.60% 2017/05/02 1110.970 0.02%
2017/05/15 1116.745 1.02% 2017/05/01 1110.728 0.03%