MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
716.967 -8.05 -1.11% - - - -42.50% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% -4.56% -7.46% -1.32% 11.44% -15.67% -42.50% -38.30% -45.89% 29.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12% 39.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
722.12 735.30 745.31 716.96 711.86 934.35 721.321 (-0.60%)
Date Index Change% Date Index Change%
2018/12/14 716.967 -1.11% 2018/11/30 774.728 -1.30%
2018/12/13 724.998 1.37% 2018/11/29 784.953 3.28%
2018/12/12 715.200 -0.93% 2018/11/28 760.036 0.96%
2018/12/11 721.943 -1.31% 2018/11/27 752.844 -1.56%
2018/12/10 731.512 -2.62% 2018/11/26 764.767 2.18%
2018/12/07 751.191 2.32% 2018/11/23 748.466 0.30%
2018/12/06 734.130 -2.13% 2018/11/22 746.261 0.59%
2018/12/05 750.073 1.23% 2018/11/21 741.852 2.65%
2018/12/04 740.952 -3.27% 2018/11/20 722.680 -4.48%
2018/12/03 766.032 -1.12% 2018/11/19 756.543 1.36%