MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
1187.235 -27.20 -2.24% - - - 32.42% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.92% 1.65% -1.83% -3.38% 15.55% 35.46% 16.91% -8.85% 52.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1203.36 1193.73 1190.84 1253.51 1215.23 1076.20 1234.214 (-3.81%)
Date Index Change% Date Index Change%
2017/10/23 1187.235 -2.24% 2017/10/09 1116.866 -5.70%
2017/10/20 1214.474 -0.48% 2017/10/06 1184.332 -1.46%
2017/10/19 1220.343 2.02% 2017/10/05 1201.889 -0.28%
2017/10/18 1196.145 -0.21% 2017/10/04 1205.282 0.72%
2017/10/17 1198.614 -0.40% 2017/10/03 1196.652 -0.21%
2017/10/16 1203.370 -0.03% 2017/10/02 1199.204 0.37%
2017/10/13 1203.742 0.83% 2017/09/29 1194.800 0.19%
2017/10/12 1193.796 2.69% 2017/09/28 1192.581 1.64%
2017/10/11 1162.555 0.48% 2017/09/27 1173.332 -3.40%
2017/10/10 1157.001 3.59% 2017/09/26 1214.607 1.16%