MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
1240.139 -30.10 -2.37% - - - -0.54% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.37% -0.37% -0.54% 5.37% 1.62% -2.62% -0.54% 43.06% -3.29% 2.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12% 39.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1240.73 1241.23 1241.61 1181.99 1215.00 1144.08 1201.982 (3.17%)
Date Index Change% Date Index Change%
2018/01/19 1240.139 -2.37% 2018/01/05 1274.508 1.20%
2018/01/18 1270.277 1.20% 2018/01/04 1259.350 -0.24%
2018/01/17 1255.202 2.08% 2018/01/03 1262.386 -1.55%
2018/01/16 1229.661 1.76% 2018/01/02 1282.323 2.84%
2018/01/15 1208.390 -2.92% 2018/01/01 1246.860 0.00%
2018/01/12 1244.776 0.71% 2017/12/29 1246.860 0.37%
2018/01/11 1235.991 1.44% 2017/12/28 1242.244 3.32%
2018/01/10 1218.438 -2.14% 2017/12/27 1202.365 0.04%
2018/01/09 1245.104 -1.52% 2017/12/26 1201.868 0.06%
2018/01/08 1264.324 -0.80% 2017/12/25 1201.104 0.46%