MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
1228.906 -28.54 -2.27% - - - 37.07% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.27% -4.94% -6.94% -4.77% 4.29% 20.74% 37.07% 14.86% -7.77% 54.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1257.91 1281.02 1303.40 1263.98 1191.10 1063.24 1272.298 (-3.41%)
Date Index Change% Date Index Change%
2017/09/21 1228.906 -2.27% 2017/09/07 1328.016 0.51%
2017/09/20 1257.507 1.09% 2017/09/06 1321.306 0.46%
2017/09/19 1243.931 -1.84% 2017/09/05 1315.242 -1.04%
2017/09/18 1267.259 -1.91% 2017/09/04 1329.027 -0.25%
2017/09/15 1291.951 -0.06% 2017/09/01 1332.387 0.90%
2017/09/14 1292.763 0.30% 2017/08/31 1320.539 -0.60%
2017/09/13 1288.901 -1.36% 2017/08/30 1328.561 -0.21%
2017/09/12 1306.691 -1.19% 2017/08/29 1331.360 0.06%
2017/09/11 1322.477 0.97% 2017/08/28 1330.520 0.73%
2017/09/08 1309.814 -1.37% 2017/08/25 1320.868 1.51%