MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
840.140 8.81 1.06% - - - 14.31% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% -4.11% 12.50% 12.48% 34.12% 13.11% -34.35% -4.11% 22.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12% 39.07% -41.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
842.16 843.97 838.56 771.45 727.47 853.44 785.404 (6.97%)
Date Index Change% Date Index Change%
2019/02/15 840.140 1.06% 2019/02/01 850.683 -1.88%
2019/02/14 831.354 -0.29% 2019/01/31 866.955 1.31%
2019/02/13 833.735 -2.13% 2019/01/30 855.725 1.12%
2019/02/12 851.871 -0.22% 2019/01/29 846.283 3.48%
2019/02/11 853.722 1.56% 2019/01/28 817.794 -1.69%
2019/02/08 840.622 -0.26% 2019/01/25 831.823 -0.71%
2019/02/07 842.791 -0.64% 2019/01/24 837.758 2.18%
2019/02/06 848.260 -0.32% 2019/01/23 819.901 1.39%
2019/02/05 850.997 0.56% 2019/01/22 808.685 1.62%
2019/02/04 846.251 -0.52% 2019/01/21 795.783 -0.88%