MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
1118.880 -23.18 -2.03% - - - -10.26% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.03% 1.42% -5.75% -7.11% -9.78% -7.87% -10.26% 7.15% -15.56% 2.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12% 39.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1121.67 1116.15 1145.66 1216.93 1203.59 1204.11 1197.724 (-6.58%)
Date Index Change% Date Index Change%
2018/04/20 1118.880 -2.03% 2018/04/06 1163.377 -0.49%
2018/04/19 1142.119 -0.57% 2018/04/05 1169.053 -0.11%
2018/04/18 1148.637 4.99% 2018/04/04 1170.290 -0.74%
2018/04/17 1094.094 -0.95% 2018/04/03 1178.999 -0.03%
2018/04/16 1104.629 0.13% 2018/04/02 1179.361 -0.65%
2018/04/13 1103.209 -0.55% 2018/03/30 1187.118 0.10%
2018/04/12 1109.338 2.07% 2018/03/29 1185.920 2.47%
2018/04/11 1086.809 -2.03% 2018/03/28 1157.373 -1.84%
2018/04/10 1109.332 -3.07% 2018/03/27 1179.106 -0.16%
2018/04/09 1144.455 -1.63% 2018/03/26 1181.024 -0.79%