MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
847.339 5.64 0.67% - - - -32.04% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% -0.34% -8.41% -8.04% -30.53% -29.20% -32.04% -28.09% -36.06% 2.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12% 39.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
840.04 857.90 889.88 998.63 1124.31 1172.66 968.704 (-12.53%)
Date Index Change% Date Index Change%
2018/06/21 847.339 0.67% 2018/06/07 924.315 4.49%
2018/06/20 841.686 -0.03% 2018/06/06 884.593 0.14%
2018/06/19 841.935 1.64% 2018/06/05 883.319 -1.66%
2018/06/18 828.342 -1.49% 2018/06/04 898.197 0.14%
2018/06/15 840.886 -1.10% 2018/06/01 896.953 -3.04%
2018/06/14 850.236 -0.05% 2018/05/31 925.097 -4.57%
2018/06/13 850.649 -3.30% 2018/05/30 969.409 0.80%
2018/06/12 879.688 -2.57% 2018/05/29 961.746 -0.44%
2018/06/11 902.919 0.85% 2018/05/28 965.961 6.25%
2018/06/08 895.305 -3.14% 2018/05/25 909.102 3.41%