MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
721.186 3.16 0.44% - - - -42.16% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 8.47% 2.85% 12.09% -6.17% -34.71% -42.16% -40.07% -45.58% 30.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12% 39.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
690.48 675.19 676.01 665.07 779.15 1004.58 670.981 (7.48%)
Date Index Change% Date Index Change%
2018/10/16 721.186 0.44% 2018/10/02 689.982 -1.05%
2018/10/15 718.006 4.44% 2018/10/01 697.281 -0.56%
2018/10/12 687.479 3.21% 2018/09/28 701.234 -0.64%
2018/10/11 666.121 0.98% 2018/09/27 705.764 3.38%
2018/10/10 659.628 -0.79% 2018/09/26 682.676 1.41%
2018/10/09 664.866 0.53% 2018/09/25 673.217 -0.73%
2018/10/08 661.330 1.40% 2018/09/24 678.190 4.04%
2018/10/05 652.175 1.61% 2018/09/21 651.857 1.50%
2018/10/04 641.839 -5.51% 2018/09/20 642.241 -0.56%
2018/10/03 679.252 -1.56% 2018/09/19 645.860 3.72%