MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
605.527 8.18 1.37% - - - -17.61% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.13% -11.89% -14.17% -27.07% -19.10% -17.61% -31.12% -30.15% 1.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12% 39.07% -41.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
614.41 621.67 643.60 719.66 751.19 747.02 703.089 (-13.88%)
Date Index Change% Date Index Change%
2019/05/23 605.527 1.37% 2019/05/09 614.762 -2.89%
2019/05/22 597.333 -2.71% 2019/05/08 633.032 -0.62%
2019/05/21 613.985 -2.56% 2019/05/07 636.995 -4.36%
2019/05/20 630.115 0.80% 2019/05/06 666.004 -1.53%
2019/05/17 625.092 -0.59% 2019/05/03 676.379 -0.31%
2019/05/16 628.832 -0.74% 2019/05/02 678.473 -1.60%
2019/05/15 633.489 -0.78% 2019/05/01 689.517 0.33%
2019/05/14 638.484 3.86% 2019/04/30 687.276 0.39%
2019/05/13 614.729 -2.29% 2019/04/29 684.612 -0.52%
2019/05/10 629.116 2.33% 2019/04/26 688.207 0.24%