MSCI Turkey (gross) index

Index Change Change% High Low Open YTD local
606.351 -17.85 -2.86% - - - -51.37% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.86% -1.87% -25.92% -23.40% -36.00% -52.59% -51.37% -51.90% -54.24% 9.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.24% -35.16% 15.10% 5.25% 19.07% -31.55% -8.12% 39.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
599.79 661.19 733.54 821.35 965.28 1104.18 799.899 (-24.20%)
Date Index Change% Date Index Change%
2018/08/17 606.351 -2.86% 2018/08/03 777.599 0.87%
2018/08/16 624.221 0.70% 2018/08/02 770.891 -5.85%
2018/08/15 619.853 4.38% 2018/08/01 818.824 0.04%
2018/08/14 593.821 7.05% 2018/07/31 818.478 0.32%
2018/08/13 554.713 -10.23% 2018/07/30 815.857 -0.17%
2018/08/10 617.902 -15.51% 2018/07/27 817.266 0.72%
2018/08/09 731.362 -3.43% 2018/07/26 811.402 -0.50%
2018/08/08 757.352 -0.12% 2018/07/25 815.507 4.53%
2018/08/07 758.243 1.36% 2018/07/24 780.195 -6.33%
2018/08/06 748.054 -3.80% 2018/07/23 832.912 2.39%