MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
57.800 -0.30 -0.51% - - - 6.91% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 1.00% 6.91% 7.04% 12.07% -7.26% 6.91% 0.33% -0.51% 6.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.51 57.40 56.16 54.33 56.21 58.93 54.814 (5.45%)
Date Index Change% Date Index Change%
2018/01/19 57.800 -0.51% 2018/01/05 57.079 0.58%
2018/01/18 58.096 0.71% 2018/01/04 56.750 0.73%
2018/01/17 57.685 1.20% 2018/01/03 56.339 2.83%
2018/01/16 56.999 0.06% 2018/01/02 54.788 1.34%
2018/01/15 56.962 -0.46% 2018/01/01 54.065 0.00%
2018/01/12 57.225 0.08% 2017/12/29 54.065 -1.10%
2018/01/11 57.180 -0.08% 2017/12/28 54.665 0.78%
2018/01/10 57.227 -0.70% 2017/12/27 54.242 1.19%
2018/01/09 57.632 0.82% 2017/12/26 53.605 0.04%
2018/01/08 57.161 0.14% 2017/12/25 53.586 0.00%