MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
52.375 0.02 0.04% - - - 0.51% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -2.47% 1.34% -3.10% -2.58% 0.28% 0.47% -8.59% -11.25% 1.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16% -3.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.45 53.06 52.56 54.96 54.01 55.06 53.938 (-2.90%)
Date Index Change% Date Index Change%
2019/06/20 52.375 0.04% 2019/06/06 52.712 2.10%
2019/06/19 52.354 0.70% 2019/06/05 51.630 0.01%
2019/06/18 51.988 -1.20% 2019/06/04 51.623 -0.64%
2019/06/17 52.620 -0.57% 2019/06/03 51.954 0.57%
2019/06/14 52.924 -1.80% 2019/05/31 51.660 0.21%
2019/06/13 53.893 0.39% 2019/05/30 51.554 0.25%
2019/06/12 53.681 -0.50% 2019/05/29 51.428 -1.21%
2019/06/11 53.949 1.47% 2019/05/28 52.058 -1.16%
2019/06/10 53.169 -0.81% 2019/05/27 52.669 -1.10%
2019/06/07 53.602 1.69% 2019/05/24 53.257 0.14%