MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
52.837 0.14 0.27% - - - 1.40% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -2.06% -4.25% 1.89% -2.68% -8.01% 1.40% -10.87% -4.25% 2.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16% -3.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.98 53.49 53.56 53.16 54.51 57.04 53.266 (-0.81%)
Date Index Change% Date Index Change%
2019/02/19 52.837 0.27% 2019/02/05 54.208 0.87%
2019/02/18 52.694 -1.28% 2019/02/04 53.739 -0.33%
2019/02/15 53.379 0.97% 2019/02/01 53.919 -2.29%
2019/02/14 52.867 -0.49% 2019/01/31 55.180 4.42%
2019/02/13 53.127 -1.53% 2019/01/30 52.844 -1.51%
2019/02/12 53.950 -0.41% 2019/01/29 53.656 0.36%
2019/02/11 54.174 -0.98% 2019/01/28 53.464 0.04%
2019/02/08 54.712 2.50% 2019/01/25 53.440 1.23%
2019/02/07 53.376 -0.83% 2019/01/24 52.792 -0.60%
2019/02/06 53.825 -0.71% 2019/01/23 53.110 0.83%