MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
57.431 -0.27 -0.46% - - - 6.23% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -3.17% -4.55% -8.34% -4.71% 7.44% 6.23% -4.33% -13.84% 6.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.76 58.98 59.95 60.65 60.15 58.57 60.782 (-5.51%)
Date Index Change% Date Index Change%
2018/06/21 57.431 -0.46% 2018/06/07 61.150 0.02%
2018/06/20 57.694 0.73% 2018/06/06 61.139 -0.09%
2018/06/19 57.276 -1.03% 2018/06/05 61.195 0.35%
2018/06/18 57.874 -1.13% 2018/06/04 60.981 0.16%
2018/06/15 58.537 -1.31% 2018/06/01 60.885 1.19%
2018/06/14 59.312 -1.17% 2018/05/31 60.167 -0.58%
2018/06/13 60.016 -0.91% 2018/05/30 60.520 -0.03%
2018/06/12 60.569 -0.23% 2018/05/29 60.541 -1.18%
2018/06/11 60.710 0.50% 2018/05/28 61.267 -0.08%
2018/06/08 60.410 -1.21% 2018/05/25 61.317 -2.37%