MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
57.123 0.04 0.07% - - - 5.66% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.89% -0.21% 3.43% 3.49% -6.42% 5.66% 8.29% -14.30% 6.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.27 57.50 57.08 57.07 58.18 57.68 56.638 (0.86%)
Date Index Change% Date Index Change%
2018/10/16 57.123 0.06% 2018/10/02 57.983 -0.51%
2018/10/15 57.086 -0.78% 2018/10/01 58.281 1.81%
2018/10/12 57.535 0.61% 2018/09/28 57.243 -1.46%
2018/10/11 57.185 -0.43% 2018/09/27 58.093 2.44%
2018/10/10 57.432 -0.36% 2018/09/26 56.709 0.48%
2018/10/09 57.638 -0.30% 2018/09/25 56.440 0.49%
2018/10/08 57.810 0.31% 2018/09/24 56.166 1.39%
2018/10/05 57.631 -0.12% 2018/09/21 55.395 -1.27%
2018/10/04 57.700 -0.35% 2018/09/20 56.108 3.68%
2018/10/03 57.905 -0.13% 2018/09/19 54.116 -0.49%