MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
53.893 0.74 1.39% - - - 4.83% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% -7.41% -9.42% -13.52% -10.58% 3.39% 2.79% -18.16% 3.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.47 52.73 54.54 58.51 60.05 58.41 57.640 (-6.50%)
Date Index Change% Date Index Change%
2017/10/23 53.893 1.39% 2017/10/09 54.263 1.00%
2017/10/20 53.154 3.06% 2017/10/06 53.724 -2.78%
2017/10/19 51.577 0.03% 2017/10/05 55.260 -0.73%
2017/10/18 51.559 -1.14% 2017/10/04 55.669 -1.42%
2017/10/17 52.154 -1.13% 2017/10/03 56.472 -2.69%
2017/10/16 52.749 -0.09% 2017/10/02 58.036 1.09%
2017/10/13 52.796 -0.75% 2017/09/29 57.409 0.52%
2017/10/12 53.194 -0.39% 2017/09/28 57.112 -0.73%
2017/10/11 53.401 1.03% 2017/09/27 57.533 -0.90%
2017/10/10 52.856 -2.59% 2017/09/26 58.054 -0.80%