MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
54.591 0.07 0.13% - - - 0.97% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -2.35% -1.07% -1.09% -1.33% -9.87% 0.97% -0.66% -18.10% 1.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
55.26 55.42 55.21 56.00 56.44 58.01 55.644 (-1.89%)
Date Index Change% Date Index Change%
2018/12/12 54.591 0.13% 2018/11/28 54.421 -0.08%
2018/12/11 54.522 -1.85% 2018/11/27 54.463 -0.59%
2018/12/10 55.549 -0.27% 2018/11/26 54.785 -3.42%
2018/12/07 55.697 -0.45% 2018/11/23 56.723 2.01%
2018/12/06 55.950 0.08% 2018/11/22 55.603 2.52%
2018/12/05 55.905 0.05% 2018/11/21 54.236 0.90%
2018/12/04 55.877 0.07% 2018/11/20 53.750 -1.00%
2018/12/03 55.836 1.18% 2018/11/19 54.292 -2.58%
2018/11/30 55.183 0.17% 2018/11/16 55.728 -0.66%
2018/11/29 55.087 1.22% 2018/11/15 56.098 -0.39%