MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
59.874 -0.55 -0.91% - - - 16.46% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -1.83% -3.08% 0.79% 0.65% -1.00% 16.46% 11.25% -7.81% 16.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60.42 61.09 61.11 60.90 61.19 58.18 60.757 (-1.45%)
Date Index Change% Date Index Change%
2017/09/19 59.874 -0.92% 2017/09/05 63.181 0.55%
2017/09/18 60.427 0.58% 2017/09/04 62.837 0.61%
2017/09/15 60.077 -2.15% 2017/09/01 62.454 1.10%
2017/09/14 61.398 1.77% 2017/08/31 61.777 2.92%
2017/09/13 60.332 -1.08% 2017/08/30 60.025 0.13%
2017/09/12 60.988 -0.84% 2017/08/29 59.946 -0.43%
2017/09/11 61.504 0.23% 2017/08/28 60.206 -0.69%
2017/09/08 61.363 -1.66% 2017/08/25 60.627 1.14%
2017/09/07 62.396 -0.23% 2017/08/24 59.946 -0.62%
2017/09/06 62.542 -1.01% 2017/08/23 60.322 0.26%