MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
62.821 -0.71 -1.12% - - - 22.20% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% 1.10% 1.47% 0.71% 1.83% 23.73% 22.20% 30.37% -1.13% 22.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.71 62.12 61.80 61.12 59.09 54.90 61.395 (2.32%)
Date Index Change% Date Index Change%
2017/05/26 62.821 -1.13% 2017/05/12 61.067 0.47%
2017/05/25 63.536 0.48% 2017/05/11 60.779 0.47%
2017/05/24 63.230 1.18% 2017/05/10 60.497 -1.87%
2017/05/23 62.491 1.69% 2017/05/09 61.648 1.47%
2017/05/22 61.452 -1.10% 2017/05/08 60.753 -1.99%
2017/05/19 62.136 1.17% 2017/05/05 61.984 2.69%
2017/05/18 61.417 -0.23% 2017/05/04 60.360 -3.68%
2017/05/17 61.558 -0.16% 2017/05/03 62.668 -0.17%
2017/05/16 61.655 1.23% 2017/05/02 62.773 0.94%
2017/05/15 60.904 -0.27% 2017/05/01 62.190 0.45%