MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
57.435 -0.34 -0.59% - - - 6.23% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -1.46% -1.45% 2.15% -9.92% -3.49% 6.23% -4.04% -13.84% 6.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.38 58.08 58.21 58.18 59.42 58.02 58.299 (-1.48%)
Date Index Change% Date Index Change%
2018/08/17 57.435 -0.59% 2018/08/03 58.996 1.19%
2018/08/16 57.776 1.72% 2018/08/02 58.304 -1.50%
2018/08/15 56.797 -0.65% 2018/08/01 59.194 1.57%
2018/08/14 57.166 -0.96% 2018/07/31 58.281 -1.79%
2018/08/13 57.719 -0.97% 2018/07/30 59.346 3.21%
2018/08/10 58.285 -0.46% 2018/07/27 57.502 -0.64%
2018/08/09 58.556 -1.00% 2018/07/26 57.873 0.64%
2018/08/08 59.148 0.37% 2018/07/25 57.507 -1.03%
2018/08/07 58.929 -0.11% 2018/07/24 58.106 -0.27%
2018/08/06 58.995 -0.00% 2018/07/23 58.261 -0.12%