MSCI UKRAINE (gross) index

Index Change Change% High Low Open YTD local
60.821 0.30 0.49% - - - 12.50% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -1.04% 1.09% 0.53% 5.23% 14.42% 12.50% 2.32% -8.76% 12.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 49.22% -45.79% -25.50% -42.43% -7.34% -39.26% 19.10% 5.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60.85 60.82 60.33 60.03 57.58 58.78 60.238 (0.97%)
Date Index Change% Date Index Change%
2018/04/20 60.821 0.49% 2018/04/06 60.356 0.29%
2018/04/19 60.526 -0.17% 2018/04/05 60.183 0.35%
2018/04/18 60.629 -0.95% 2018/04/04 59.974 0.12%
2018/04/17 61.210 0.27% 2018/04/03 59.901 -0.53%
2018/04/16 61.044 -0.68% 2018/04/02 60.219 0.09%
2018/04/13 61.459 0.69% 2018/03/30 60.163 0.00%
2018/04/12 61.035 0.50% 2018/03/29 60.163 1.59%
2018/04/11 60.734 0.42% 2018/03/28 59.222 0.05%
2018/04/10 60.480 0.42% 2018/03/27 59.191 0.29%
2018/04/09 60.228 -0.21% 2018/03/26 59.020 0.52%