MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
489.235 -5.64 -1.14% - - - -4.77% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -0.42% -10.05% -8.29% -8.22% -14.43% -4.77% 13.01% -18.60% 1.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78% 9.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
493.53 503.67 518.38 518.79 527.60 519.28 522.542 (-6.37%)
Date Index Change% Date Index Change%
2018/08/17 489.235 -1.14% 2018/08/03 530.026 -0.13%
2018/08/16 494.889 1.53% 2018/08/02 530.723 -2.07%
2018/08/15 487.424 -2.65% 2018/08/01 541.920 -0.36%
2018/08/14 500.701 1.07% 2018/07/31 543.890 1.18%
2018/08/13 495.419 0.84% 2018/07/30 537.541 0.93%
2018/08/10 491.311 -2.85% 2018/07/27 532.564 0.26%
2018/08/09 505.713 -1.77% 2018/07/26 531.160 -0.07%
2018/08/08 514.836 -3.20% 2018/07/25 531.513 0.21%
2018/08/07 531.839 1.24% 2018/07/24 530.377 1.75%
2018/08/06 525.311 -0.89% 2018/07/23 521.276 1.27%