MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
396.525 5.90 1.51% - - - -15.81% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% -0.21% -4.47% -8.86% -11.10% -12.85% -15.81% 8.76% -18.45% 1.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.00 399.96 407.38 426.69 440.10 420.60 423.247 (-6.31%)
Date Index Change% Date Index Change%
2017/06/23 396.525 1.51% 2017/06/09 409.157 -0.05%
2017/06/22 390.612 -0.28% 2017/06/08 409.359 -0.53%
2017/06/21 391.710 -0.74% 2017/06/07 411.542 -0.12%
2017/06/20 394.622 -1.72% 2017/06/06 412.032 -0.37%
2017/06/19 401.526 1.04% 2017/06/05 413.553 0.31%
2017/06/16 397.376 0.37% 2017/06/02 412.292 0.25%
2017/06/15 395.904 -3.19% 2017/06/01 411.270 -0.92%
2017/06/14 408.965 -0.81% 2017/05/31 415.076 -2.98%
2017/06/13 412.305 0.54% 2017/05/30 427.832 0.44%
2017/06/12 410.074 0.22% 2017/05/29 425.961 0.00%