MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
613.506 -10.10 -1.62% - - - 20.10% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.98% 2.42% 0.72% 6.49% 17.59% 20.10% 16.90% -1.62% 20.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78% 9.08% -0.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
611.05 601.21 598.69 590.31 569.45 544.06 593.788 (3.32%)
Date Index Change% Date Index Change%
2019/05/23 613.506 -1.62% 2019/05/09 576.088 -2.86%
2019/05/22 623.612 1.40% 2019/05/08 593.039 -0.10%
2019/05/21 614.986 2.23% 2019/05/07 593.610 -1.12%
2019/05/20 601.587 0.00% 2019/05/06 600.361 -0.01%
2019/05/17 601.570 -0.55% 2019/05/03 600.392 0.91%
2019/05/16 604.902 1.32% 2019/05/02 594.985 -1.07%
2019/05/15 597.010 0.33% 2019/05/01 601.419 0.40%
2019/05/14 595.057 2.68% 2019/04/30 599.001 -0.61%
2019/05/13 579.551 -0.13% 2019/04/29 602.692 0.43%
2019/05/10 580.301 0.73% 2019/04/26 600.093 -0.18%