MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
578.638 7.37 1.29% - - - 12.64% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% 12.64% 14.28% 18.24% 36.08% 12.64% 26.86% 0.00% 12.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78% 9.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
572.27 564.60 541.48 513.45 489.84 459.59 519.494 (11.38%)
Date Index Change% Date Index Change%
2018/01/18 578.638 1.29% 2018/01/04 545.403 2.51%
2018/01/17 571.279 0.23% 2018/01/03 532.073 1.62%
2018/01/16 569.960 -0.21% 2018/01/02 523.574 1.92%
2018/01/15 571.174 0.15% 2018/01/01 513.728 0.00%
2018/01/12 570.318 1.48% 2017/12/29 513.728 -0.09%
2018/01/11 562.018 0.64% 2017/12/28 514.205 0.05%
2018/01/10 558.447 0.42% 2017/12/27 513.960 0.94%
2018/01/09 556.112 -0.03% 2017/12/26 509.156 0.04%
2018/01/08 556.282 0.82% 2017/12/25 508.942 0.00%
2018/01/05 551.747 1.16% 2017/12/22 508.942 0.83%