MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
473.301 0.33 0.07% - - - 0.50% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -0.21% 1.93% 9.83% 20.83% 6.10% 0.50% 20.38% -2.67% 21.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
472.26 473.48 466.06 438.65 430.96 434.08 443.597 (6.70%)
Date Index Change% Date Index Change%
2017/09/21 473.301 0.07% 2017/09/07 470.107 0.94%
2017/09/20 472.982 0.95% 2017/09/06 465.730 0.39%
2017/09/19 468.512 -1.23% 2017/09/05 463.911 0.34%
2017/09/18 474.344 0.47% 2017/09/04 462.328 -0.60%
2017/09/15 472.143 -0.46% 2017/09/01 465.118 0.17%
2017/09/14 474.303 0.02% 2017/08/31 464.338 2.21%
2017/09/13 474.210 -0.38% 2017/08/30 454.297 1.52%
2017/09/12 476.020 0.09% 2017/08/29 447.492 0.23%
2017/09/11 475.586 0.46% 2017/08/28 446.485 -0.04%
2017/09/08 473.403 0.70% 2017/08/25 446.685 0.89%