MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
513.810 -3.78 -0.73% - - - 0.02% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 4.56% -8.36% -8.59% -10.54% 5.43% 0.02% 20.72% -14.52% 7.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78% 9.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
506.83 498.64 529.41 557.41 540.41 487.93 550.776 (-6.71%)
Date Index Change% Date Index Change%
2018/04/20 513.810 -0.73% 2018/04/06 563.606 -0.62%
2018/04/19 517.572 0.47% 2018/04/05 567.125 2.02%
2018/04/18 515.168 3.02% 2018/04/04 555.884 -0.24%
2018/04/17 500.077 2.57% 2018/04/03 557.216 -0.63%
2018/04/16 487.532 -0.79% 2018/04/02 560.731 0.01%
2018/04/13 491.395 -2.04% 2018/03/30 560.670 0.00%
2018/04/12 501.639 4.48% 2018/03/29 560.670 1.41%
2018/04/11 480.147 -1.53% 2018/03/28 552.866 -1.62%
2018/04/10 487.602 -0.78% 2018/03/27 561.948 0.15%
2018/04/09 491.453 -12.80% 2018/03/26 561.080 -1.03%