MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
547.759 7.94 1.47% - - - 6.62% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.47% 0.80% -2.17% 7.44% 1.14% 12.35% 6.62% 10.44% -8.87% 14.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78% 9.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
537.59 542.30 542.26 518.22 519.30 527.08 524.281 (4.48%)
Date Index Change% Date Index Change%
2018/10/16 547.759 1.47% 2018/10/02 550.713 -1.46%
2018/10/15 539.823 0.18% 2018/10/01 558.871 -0.18%
2018/10/12 538.843 2.17% 2018/09/28 559.884 1.70%
2018/10/11 527.405 -1.25% 2018/09/27 550.506 2.41%
2018/10/10 534.102 -1.72% 2018/09/26 537.535 -0.91%
2018/10/09 543.425 -0.18% 2018/09/25 542.480 0.68%
2018/10/08 544.400 0.12% 2018/09/24 538.827 1.69%
2018/10/05 543.753 0.12% 2018/09/21 529.851 0.39%
2018/10/04 543.090 -3.09% 2018/09/20 527.790 0.40%
2018/10/03 560.424 1.76% 2018/09/19 525.702 1.08%