MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
492.587 -0.94 -0.19% - - - -4.12% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% -4.70% -8.04% -13.09% -3.21% -4.12% 26.11% -18.05% 2.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78% 9.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
490.02 499.49 510.72 517.86 544.12 503.56 521.274 (-5.50%)
Date Index Change% Date Index Change%
2018/06/21 492.587 -0.19% 2018/06/07 525.365 0.41%
2018/06/20 493.538 2.83% 2018/06/06 523.199 0.06%
2018/06/19 479.951 -1.57% 2018/06/05 522.904 -0.83%
2018/06/18 487.605 -1.77% 2018/06/04 527.282 0.96%
2018/06/15 496.395 -2.06% 2018/06/01 522.260 1.04%
2018/06/14 506.828 -0.21% 2018/05/31 516.877 -0.36%
2018/06/13 507.873 -0.31% 2018/05/30 518.721 -0.01%
2018/06/12 509.453 0.03% 2018/05/29 518.767 -0.63%
2018/06/11 509.315 -0.39% 2018/05/28 522.039 0.00%
2018/06/08 511.316 -2.67% 2018/05/25 522.039 -0.53%