MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
498.714 3.76 0.76% - - - 5.89% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.94% 3.19% 0.38% 14.34% 12.34% 5.10% 21.73% -2.28% 26.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.51 497.62 489.57 481.36 449.93 448.04 481.690 (3.53%)
Date Index Change% Date Index Change%
2017/11/17 498.714 0.76% 2017/11/03 478.775 -0.78%
2017/11/16 494.972 0.81% 2017/11/02 482.515 -0.49%
2017/11/15 490.976 -1.27% 2017/11/01 484.873 1.08%
2017/11/14 497.268 -0.67% 2017/10/31 479.687 -0.67%
2017/11/13 500.630 -0.82% 2017/10/30 482.945 1.16%
2017/11/10 504.757 -0.34% 2017/10/27 477.386 -0.38%
2017/11/09 506.501 1.13% 2017/10/26 479.194 -0.71%
2017/11/08 500.851 0.75% 2017/10/25 482.614 -0.16%
2017/11/07 497.126 2.63% 2017/10/24 483.404 -0.09%
2017/11/06 484.378 1.17% 2017/10/23 483.844 -0.72%