MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
552.803 -12.32 -2.18% - - - 8.22% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.59% -4.98% 1.28% 2.95% 13.41% 8.22% -3.95% -6.17% 8.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78% 9.08% -0.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
570.19 576.19 572.18 541.84 535.32 532.41 551.625 (0.21%)
Date Index Change% Date Index Change%
2019/02/14 552.803 -2.18% 2019/01/31 581.746 0.65%
2019/02/13 565.145 -3.18% 2019/01/30 577.988 1.27%
2019/02/12 583.735 1.37% 2019/01/29 570.766 0.96%
2019/02/11 575.862 0.43% 2019/01/28 565.350 -0.96%
2019/02/08 573.398 0.35% 2019/01/25 570.809 0.41%
2019/02/07 571.416 -2.21% 2019/01/24 568.490 0.45%
2019/02/06 584.356 -0.81% 2019/01/23 565.941 1.19%
2019/02/05 589.154 1.09% 2019/01/22 559.293 0.09%
2019/02/04 582.809 -0.08% 2019/01/21 558.794 -0.64%
2019/02/01 583.249 0.26% 2019/01/18 562.402 1.92%