MSCI Russia ADR/GDR (gross) index

Index Change Change% High Low Open YTD local
524.368 -5.46 -1.03% - - - 2.07% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -3.90% -0.45% -0.34% 2.85% 3.46% 2.07% 2.29% -12.76% 9.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.44% -20.05% 0.01% 16.30% -43.78% -2.14% 56.78% 9.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
530.25 535.85 531.23 535.85 525.31 533.04 532.155 (-1.46%)
Date Index Change% Date Index Change%
2018/12/14 524.368 -1.03% 2018/11/30 526.754 -1.29%
2018/12/13 529.819 -0.02% 2018/11/29 533.624 1.63%
2018/12/12 529.903 -0.58% 2018/11/28 525.052 2.10%
2018/12/11 532.979 -0.22% 2018/11/27 514.275 0.97%
2018/12/10 534.159 -2.11% 2018/11/26 509.329 -2.38%
2018/12/07 545.675 2.80% 2018/11/23 521.745 -2.68%
2018/12/06 530.795 -2.47% 2018/11/22 536.111 0.16%
2018/12/05 544.256 0.38% 2018/11/21 535.242 1.75%
2018/12/04 542.201 -0.39% 2018/11/20 526.024 -2.24%
2018/12/03 544.334 3.34% 2018/11/19 538.054 1.12%