MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
886.617 -16.25 -1.80% - - - -8.87% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.80% -1.23% -4.28% -4.69% -5.42% 3.64% -8.87% 18.79% -11.71% 2.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
24.79% -73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
899.61 905.16 906.72 912.81 938.30 864.57 912.729 (-2.86%)
Date Index Change% Date Index Change%
2017/05/26 886.617 -1.80% 2017/05/12 906.428 -0.74%
2017/05/25 902.869 0.04% 2017/05/11 913.171 -0.35%
2017/05/24 902.525 -0.70% 2017/05/10 916.363 2.19%
2017/05/23 908.845 1.30% 2017/05/09 896.684 -0.10%
2017/05/22 897.212 -0.05% 2017/05/08 897.610 0.28%
2017/05/19 897.697 0.70% 2017/05/05 895.082 -0.13%
2017/05/18 891.413 -2.43% 2017/05/04 896.247 -1.22%
2017/05/17 913.637 -1.32% 2017/05/03 907.296 -2.07%
2017/05/16 925.882 0.11% 2017/05/02 926.498 -0.10%
2017/05/15 924.859 2.03% 2017/05/01 927.415 0.13%