MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
1032.630 -9.17 -0.88% - - - 0.02% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% 3.61% -8.55% -9.37% -9.52% 4.55% 0.02% 15.29% -14.55% 5.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1020.84 1007.30 1066.13 1121.48 1085.13 992.36 1108.949 (-6.88%)
Date Index Change% Date Index Change%
2018/04/20 1032.630 -0.88% 2018/04/06 1127.174 -1.27%
2018/04/19 1041.798 -0.01% 2018/04/05 1141.664 1.51%
2018/04/18 1041.905 2.93% 2018/04/04 1124.656 0.29%
2018/04/17 1012.252 3.76% 2018/04/03 1121.415 0.27%
2018/04/16 975.591 -2.11% 2018/04/02 1118.371 -0.96%
2018/04/13 996.664 -2.18% 2018/03/30 1129.235 -0.16%
2018/04/12 1018.849 4.10% 2018/03/29 1131.030 1.74%
2018/04/11 978.758 -0.87% 2018/03/28 1111.650 -1.29%
2018/04/10 987.326 0.01% 2018/03/27 1126.170 0.72%
2018/04/09 987.262 -12.41% 2018/03/26 1118.135 -2.57%