MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
982.602 -5.14 -0.52% - - - 1.00% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.39% -0.07% 1.84% 11.92% 10.12% 1.52% 19.52% -2.39% 21.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
24.79% -73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
994.30 997.86 991.68 948.12 907.91 913.69 960.351 (2.32%)
Date Index Change% Date Index Change%
2017/10/23 982.602 -0.52% 2017/10/09 984.932 -0.28%
2017/10/20 987.696 -0.64% 2017/10/06 987.705 -0.77%
2017/10/19 994.081 -1.02% 2017/10/05 995.387 0.56%
2017/10/18 1004.288 0.14% 2017/10/04 989.798 0.86%
2017/10/17 1002.844 -0.89% 2017/10/03 981.335 -0.08%
2017/10/16 1011.830 0.36% 2017/10/02 982.127 -0.63%
2017/10/13 1008.204 1.04% 2017/09/29 988.356 0.78%
2017/10/12 997.865 -0.09% 2017/09/28 980.661 -0.17%
2017/10/11 998.786 0.85% 2017/09/27 982.325 -0.01%
2017/10/10 990.391 0.55% 2017/09/26 982.410 -0.04%