MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
1142.791 27.11 2.43% - - - 10.13% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.05% -5.35% 0.39% 2.84% 11.64% 7.84% -2.71% -6.27% 7.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11% 0.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1150.73 1163.39 1159.42 1102.45 1088.15 1080.08 1120.995 (1.94%)
Date Index Change% Date Index Change%
2019/02/15 1142.791 2.43% 2019/02/01 1178.773 -0.00%
2019/02/14 1115.675 -3.02% 2019/01/31 1178.788 0.85%
2019/02/13 1150.423 -2.48% 2019/01/30 1168.804 1.00%
2019/02/12 1179.706 1.26% 2019/01/29 1157.220 1.08%
2019/02/11 1165.046 0.20% 2019/01/28 1144.819 -1.10%
2019/02/08 1162.725 -0.30% 2019/01/25 1157.494 0.43%
2019/02/07 1166.232 -1.38% 2019/01/24 1152.509 0.16%
2019/02/06 1182.597 -0.64% 2019/01/23 1150.677 1.54%
2019/02/05 1190.257 1.01% 2019/01/22 1133.192 0.08%
2019/02/04 1178.410 -0.03% 2019/01/21 1132.301 -0.71%