MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
1004.258 -5.05 -0.50% - - - -2.72% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -2.50% -5.03% -6.77% -13.07% -0.51% -2.72% 23.27% -16.89% 2.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
999.94 1015.86 1038.40 1048.92 1096.41 1020.04 1056.932 (-4.98%)
Date Index Change% Date Index Change%
2018/06/21 1004.258 -0.50% 2018/06/07 1062.724 -0.42%
2018/06/20 1009.355 2.18% 2018/06/06 1067.250 0.33%
2018/06/19 987.775 -0.51% 2018/06/05 1063.702 -0.89%
2018/06/18 992.806 -1.26% 2018/06/04 1073.206 1.61%
2018/06/15 1005.494 -2.38% 2018/06/01 1056.229 -0.11%
2018/06/14 1029.980 -0.55% 2018/05/31 1057.398 0.05%
2018/06/13 1035.722 0.62% 2018/05/30 1056.916 0.43%
2018/06/12 1029.326 -0.23% 2018/05/29 1052.391 -0.61%
2018/06/11 1031.731 -0.04% 2018/05/28 1058.888 -0.18%
2018/06/08 1032.131 -2.88% 2018/05/25 1060.774 -0.14%