MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
1108.074 14.54 1.33% - - - 7.33% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.33% 0.80% -2.29% 7.31% 0.37% 13.58% 7.33% 9.51% -8.30% 13.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1089.61 1098.77 1100.10 1054.38 1055.91 1065.07 1065.582 (3.99%)
Date Index Change% Date Index Change%
2018/10/16 1108.074 1.33% 2018/10/02 1117.937 -1.24%
2018/10/15 1093.564 0.26% 2018/10/01 1131.948 -0.18%
2018/10/12 1090.737 1.93% 2018/09/28 1134.006 1.03%
2018/10/11 1070.103 -1.43% 2018/09/27 1122.431 2.73%
2018/10/10 1085.592 -1.25% 2018/09/26 1092.614 -1.14%
2018/10/09 1099.288 -0.25% 2018/09/25 1105.193 0.97%
2018/10/08 1102.009 0.16% 2018/09/24 1094.601 1.34%
2018/10/05 1100.270 -0.03% 2018/09/21 1080.081 1.18%
2018/10/04 1100.642 -3.23% 2018/09/20 1067.460 -0.05%
2018/10/03 1137.423 1.74% 2018/09/19 1067.988 1.01%