MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
967.633 10.81 1.13% - - - -0.54% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 0.23% 2.30% 9.61% 18.46% 3.49% -0.54% 20.30% -3.65% 18.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
24.79% -73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
965.68 966.34 950.23 900.74 892.65 899.43 909.457 (6.40%)
Date Index Change% Date Index Change%
2017/09/20 967.633 1.13% 2017/09/06 956.327 0.50%
2017/09/19 956.846 -0.81% 2017/09/05 951.551 0.80%
2017/09/18 964.672 -0.31% 2017/09/04 943.961 -0.76%
2017/09/15 967.674 -0.40% 2017/09/01 951.196 0.56%
2017/09/14 971.590 0.64% 2017/08/31 945.856 1.36%
2017/09/13 965.399 -0.51% 2017/08/30 933.147 1.54%
2017/09/12 970.373 -0.20% 2017/08/29 918.997 -0.09%
2017/09/11 972.361 0.77% 2017/08/28 919.812 0.65%
2017/09/08 964.930 0.31% 2017/08/25 913.893 0.83%
2017/09/07 961.969 0.59% 2017/08/24 906.382 0.38%