MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
1141.297 -11.06 -0.96% - - - 10.55% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% 0.87% 10.55% 13.01% 14.81% 27.71% 10.55% 19.56% -0.96% 10.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1139.89 1126.48 1085.39 1032.99 993.57 945.12 1044.385 (9.28%)
Date Index Change% Date Index Change%
2018/01/19 1141.297 -0.96% 2018/01/05 1096.194 0.46%
2018/01/18 1152.338 1.17% 2018/01/04 1091.125 2.81%
2018/01/17 1139.032 0.54% 2018/01/03 1061.282 2.65%
2018/01/16 1132.951 -0.08% 2018/01/02 1033.930 0.15%
2018/01/15 1133.850 0.21% 2018/01/01 1032.381 0.00%
2018/01/12 1131.467 0.99% 2017/12/29 1032.381 0.55%
2018/01/11 1120.336 0.91% 2017/12/28 1026.735 0.03%
2018/01/10 1110.227 0.33% 2017/12/27 1026.461 0.17%
2018/01/09 1106.575 0.90% 2017/12/26 1024.769 0.70%
2018/01/08 1096.722 0.05% 2017/12/25 1017.688 0.04%