MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
993.864 -13.81 -1.37% - - - -3.73% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -1.17% -10.43% -8.69% -7.39% -13.26% -3.73% 11.60% -17.76% 1.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1004.96 1027.86 1056.27 1055.85 1069.97 1050.00 1063.580 (-6.55%)
Date Index Change% Date Index Change%
2018/08/17 993.864 -1.37% 2018/08/03 1081.792 0.24%
2018/08/16 1007.676 0.84% 2018/08/02 1079.161 -1.78%
2018/08/15 999.319 -2.16% 2018/08/01 1098.683 -0.98%
2018/08/14 1021.337 1.87% 2018/07/31 1109.598 1.14%
2018/08/13 1002.604 -0.31% 2018/07/30 1097.040 1.15%
2018/08/10 1005.674 -2.99% 2018/07/27 1084.546 0.25%
2018/08/09 1036.664 -1.63% 2018/07/26 1081.847 0.63%
2018/08/08 1053.839 -2.72% 2018/07/25 1075.054 -0.23%
2018/08/07 1083.297 0.83% 2018/07/24 1077.573 1.52%
2018/08/06 1074.338 -0.69% 2018/07/23 1061.475 1.27%