MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
1232.868 -19.41 -1.55% - - - 18.81% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.08% 1.99% 0.39% 5.70% 16.00% 19.17% 16.06% -1.55% 19.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11% 0.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1227.98 1208.77 1205.51 1192.91 1153.44 1104.15 1198.603 (2.86%)
Date Index Change% Date Index Change%
2019/05/23 1232.868 -1.55% 2019/05/09 1179.462 -0.74%
2019/05/22 1252.224 1.22% 2019/05/08 1188.302 -0.91%
2019/05/21 1237.192 2.26% 2019/05/07 1199.210 -0.69%
2019/05/20 1209.816 0.17% 2019/05/06 1207.504 -0.15%
2019/05/17 1207.799 -0.48% 2019/05/03 1209.363 0.91%
2019/05/16 1213.589 1.17% 2019/05/02 1198.427 -0.61%
2019/05/15 1199.503 0.20% 2019/05/01 1205.750 -0.26%
2019/05/14 1197.147 2.51% 2019/04/30 1208.859 -0.51%
2019/05/13 1167.820 -0.16% 2019/04/29 1215.088 0.38%
2019/05/10 1169.722 -0.83% 2019/04/26 1210.530 -0.00%