MSCI Russia (gross) index

Index Change Change% High Low Open YTD local
1071.306 -12.68 -1.17% - - - 3.77% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -3.53% 0.02% 0.11% 3.74% 4.01% 3.77% 4.12% -11.35% 9.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-73.83% 104.91% 19.40% -19.30% 14.39% 1.35% -45.86% 5.00% 55.93% 6.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1082.46 1092.87 1081.38 1088.06 1068.18 1078.30 1081.006 (-0.90%)
Date Index Change% Date Index Change%
2018/12/14 1071.306 -1.17% 2018/11/30 1071.075 -1.55%
2018/12/13 1084.030 0.38% 2018/11/29 1087.923 2.39%
2018/12/12 1079.952 -0.88% 2018/11/28 1062.509 1.36%
2018/12/11 1089.567 0.19% 2018/11/27 1048.264 1.43%
2018/12/10 1087.464 -2.07% 2018/11/26 1033.499 -2.76%
2018/12/07 1110.460 2.26% 2018/11/23 1062.819 -2.54%
2018/12/06 1085.944 -1.95% 2018/11/22 1090.563 0.95%
2018/12/05 1107.523 -0.12% 2018/11/21 1080.249 0.88%
2018/12/04 1108.863 0.48% 2018/11/20 1070.878 -1.86%
2018/12/03 1103.580 3.03% 2018/11/19 1091.151 0.32%