MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
8134.911 -24.48 -0.30% - - - -13.45% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -0.08% -6.64% -7.21% -9.50% -13.92% -13.45% -12.29% -19.42% 281.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50% 28.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8222.78 8243.37 8503.71 8589.88 8836.96 9094.47 8508.544 (-4.39%)
Date Index Change% Date Index Change%
2018/10/19 8134.911 -0.30% 2018/10/05 8531.476 -1.16%
2018/10/18 8159.301 -1.27% 2018/10/04 8631.248 -0.61%
2018/10/17 8264.486 -0.92% 2018/10/03 8684.306 -0.15%
2018/10/16 8341.530 1.56% 2018/10/02 8697.478 -0.69%
2018/10/15 8213.663 0.89% 2018/10/01 8758.193 0.52%
2018/10/12 8141.100 -0.08% 2018/09/28 8713.287 -1.90%
2018/10/11 8147.815 -1.27% 2018/09/27 8881.817 -0.23%
2018/10/10 8252.697 -1.70% 2018/09/26 8902.554 -0.24%
2018/10/09 8395.778 0.16% 2018/09/25 8923.781 0.08%
2018/10/08 8382.377 -1.75% 2018/09/24 8916.403 -0.48%