MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
9061.530 -34.57 -0.38% - - - 23.88% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.87% 4.59% 5.12% 5.39% 16.14% 23.88% 27.84% -0.38% 24.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9067.04 9031.57 8882.56 8724.64 8548.99 7898.07 8757.233 (3.47%)
Date Index Change% Date Index Change%
2017/09/21 9061.530 -0.38% 2017/09/07 8905.134 1.22%
2017/09/20 9096.091 0.17% 2017/09/06 8797.483 0.79%
2017/09/19 9080.470 0.22% 2017/09/05 8728.448 0.23%
2017/09/18 9060.916 0.27% 2017/09/04 8708.512 -0.08%
2017/09/15 9036.206 0.58% 2017/09/01 8715.102 0.59%
2017/09/14 8983.739 -0.42% 2017/08/31 8663.563 0.20%
2017/09/13 9021.514 -0.12% 2017/08/30 8646.550 -0.43%
2017/09/12 9032.697 0.15% 2017/08/29 8683.806 -0.85%
2017/09/11 9019.467 1.08% 2017/08/28 8758.100 0.33%
2017/09/08 8923.054 0.20% 2017/08/25 8728.874 0.44%