MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
9366.415 -84.11 -0.89% - - - -0.34% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% 0.40% 3.29% 1.82% -6.04% 1.57% -0.34% 19.64% -7.22% 298.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50% 28.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9410.94 9345.17 9194.24 9162.23 9322.39 9015.74 9240.623 (1.36%)
Date Index Change% Date Index Change%
2018/04/20 9366.415 -0.89% 2018/04/06 9136.943 -0.23%
2018/04/19 9450.202 -0.28% 2018/04/05 9157.850 2.22%
2018/04/18 9476.661 0.35% 2018/04/04 8959.183 -0.21%
2018/04/17 9443.463 1.35% 2018/04/03 8978.068 -1.08%
2018/04/16 9317.968 -0.12% 2018/04/02 9076.320 0.09%
2018/04/13 9329.127 0.31% 2018/03/30 9068.209 0.00%
2018/04/12 9300.558 0.34% 2018/03/29 9068.209 0.85%
2018/04/11 9269.067 -0.46% 2018/03/28 8991.574 -0.63%
2018/04/10 9311.855 1.37% 2018/03/27 9048.434 1.12%
2018/04/09 9186.425 0.54% 2018/03/26 8948.296 -0.14%