MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
8522.475 -35.95 -0.42% - - - 16.51% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -0.31% 4.19% 4.05% 13.00% 24.09% 16.51% 22.03% -0.78% 17.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8558.99 8534.59 8435.81 8044.07 7745.33 7332.71 8130.067 (4.83%)
Date Index Change% Date Index Change%
2017/05/26 8522.475 -0.42% 2017/05/12 8415.851 1.02%
2017/05/25 8558.115 0.13% 2017/05/11 8330.973 -0.44%
2017/05/24 8547.359 -0.49% 2017/05/10 8368.052 -0.19%
2017/05/23 8589.405 0.14% 2017/05/09 8384.363 0.03%
2017/05/22 8577.583 0.34% 2017/05/08 8381.599 -0.67%
2017/05/19 8548.663 1.13% 2017/05/05 8438.056 0.91%
2017/05/18 8453.197 -0.52% 2017/05/04 8362.125 1.34%
2017/05/17 8497.467 -0.80% 2017/05/03 8251.498 0.18%
2017/05/16 8566.135 0.95% 2017/05/02 8236.994 0.44%
2017/05/15 8485.474 0.83% 2017/05/01 8200.843 0.26%