MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
9968.893 92.83 0.94% - - - 6.07% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 2.19% 6.07% 5.60% 7.49% 15.00% 6.07% 34.02% 0.00% 6.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50% 28.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9862.87 9774.23 9614.03 9425.20 9190.36 8632.37 9464.395 (5.33%)
Date Index Change% Date Index Change%
2018/01/19 9968.893 0.94% 2018/01/05 9717.264 0.83%
2018/01/18 9876.012 0.71% 2018/01/04 9636.997 1.88%
2018/01/17 9806.523 -0.31% 2018/01/03 9459.509 0.67%
2018/01/16 9836.635 0.11% 2018/01/02 9396.477 -0.02%
2018/01/15 9826.264 0.73% 2018/01/01 9398.764 0.00%
2018/01/12 9754.979 1.18% 2017/12/29 9398.764 0.17%
2018/01/11 9640.776 -0.03% 2017/12/28 9382.736 -0.25%
2018/01/10 9643.282 -0.43% 2017/12/27 9406.591 0.25%
2018/01/09 9685.087 -0.19% 2017/12/26 9382.897 0.26%
2018/01/08 9703.867 -0.14% 2017/12/25 9358.382 0.00%