MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
7508.914 -83.52 -1.10% - - - -20.11% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -0.48% -3.92% -5.49% -13.79% -19.34% -20.11% -19.33% -25.62% 252.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50% 28.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7518.55 7631.49 7734.99 8069.85 8405.00 8871.36 7952.988 (-5.58%)
Date Index Change% Date Index Change%
2018/12/14 7508.914 -1.10% 2018/11/30 7815.072 -1.12%
2018/12/13 7592.097 -0.25% 2018/11/29 7903.608 1.03%
2018/12/12 7610.909 1.86% 2018/11/28 7822.829 -0.22%
2018/12/11 7471.822 0.85% 2018/11/27 7840.404 -0.72%
2018/12/10 7409.025 -1.80% 2018/11/26 7897.435 1.42%
2018/12/07 7545.056 -0.01% 2018/11/23 7786.905 -0.12%
2018/12/06 7545.817 -3.03% 2018/11/22 7796.116 -0.82%
2018/12/05 7781.797 -1.19% 2018/11/21 7860.710 1.40%
2018/12/04 7875.288 -1.24% 2018/11/20 7752.522 -1.98%
2018/12/03 7974.201 2.04% 2018/11/19 7909.278 -0.48%