MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
9194.252 -26.74 -0.29% - - - 25.70% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% 0.84% 1.41% 6.91% 18.49% 26.07% 30.32% -0.59% 26.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9231.42 9242.98 9172.59 8923.51 8757.23 8069.29 9005.884 (2.09%)
Date Index Change% Date Index Change%
2017/10/23 9194.252 -0.29% 2017/10/09 9169.248 0.16%
2017/10/20 9221.385 -0.57% 2017/10/06 9154.354 0.02%
2017/10/19 9274.384 0.15% 2017/10/05 9152.257 -0.41%
2017/10/18 9260.476 0.59% 2017/10/04 9189.581 0.53%
2017/10/17 9206.608 -0.48% 2017/10/03 9141.258 0.16%
2017/10/16 9251.150 -0.22% 2017/10/02 9126.871 -0.20%
2017/10/13 9271.674 -0.05% 2017/09/29 9144.789 1.24%
2017/10/12 9276.185 0.19% 2017/09/28 9032.741 0.84%
2017/10/11 9258.447 0.47% 2017/09/27 8957.914 0.05%
2017/10/10 9215.232 0.50% 2017/09/26 8953.020 -0.75%