MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
8436.170 -186.24 -2.16% - - - -10.24% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.87% -5.66% -3.47% -7.79% -8.07% -8.26% -0.03% -14.59% 266.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50% 28.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8682.33 8813.23 8937.99 8979.49 9107.85 9177.49 8996.170 (-6.22%)
Date Index Change% Date Index Change%
2018/08/15 8436.170 -2.16% 2018/08/01 9079.508 -0.66%
2018/08/14 8622.603 -0.41% 2018/07/31 9140.177 -0.10%
2018/08/13 8657.732 -0.61% 2018/07/30 9149.171 0.08%
2018/08/10 8711.004 -3.04% 2018/07/27 9142.313 0.28%
2018/08/09 8984.142 0.16% 2018/07/26 9116.873 1.53%
2018/08/08 8969.489 0.04% 2018/07/25 8979.526 -1.03%
2018/08/07 8965.891 0.52% 2018/07/24 9072.536 1.08%
2018/08/06 8919.476 -0.36% 2018/07/23 8975.318 -0.09%
2018/08/03 8952.088 0.43% 2018/07/20 8983.060 -0.07%
2018/08/02 8913.723 -1.83% 2018/07/19 8988.941 -0.87%