MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
7778.215 132.27 1.73% - - - 5.61% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.13% -2.71% 0.23% -3.29% -9.37% 3.82% -18.48% -3.78% 5.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50% 28.49% -21.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7682.33 7731.72 7773.48 7640.78 7924.49 8529.77 7707.968 (0.91%)
Date Index Change% Date Index Change%
2019/02/15 7778.215 1.73% 2019/02/01 7852.130 -0.08%
2019/02/14 7646.006 -0.73% 2019/01/31 7858.780 0.21%
2019/02/13 7702.132 0.21% 2019/01/30 7842.619 -0.24%
2019/02/12 7686.089 1.14% 2019/01/29 7861.543 -0.18%
2019/02/11 7599.194 0.51% 2019/01/28 7875.777 -0.27%
2019/02/08 7560.519 -1.45% 2019/01/25 7897.028 1.76%
2019/02/07 7671.807 -2.93% 2019/01/24 7760.453 0.35%
2019/02/06 7903.071 -0.55% 2019/01/23 7733.284 0.26%
2019/02/05 7946.380 1.57% 2019/01/22 7713.540 -0.56%
2019/02/04 7823.772 -0.36% 2019/01/21 7757.233 -0.50%