MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
8870.739 -99.57 -1.11% - - - -5.62% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.68% -1.16% -5.84% -2.16% -5.21% -5.62% 2.93% -12.13% 277.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50% 28.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9015.63 9126.98 9108.95 9224.52 9275.96 9139.26 9197.220 (-3.55%)
Date Index Change% Date Index Change%
2018/06/21 8870.739 -1.11% 2018/06/07 9231.812 0.18%
2018/06/20 8970.126 0.34% 2018/06/06 9214.936 1.28%
2018/06/19 8939.863 -1.63% 2018/06/05 9098.122 -0.07%
2018/06/18 9087.984 -1.32% 2018/06/04 9104.922 0.69%
2018/06/15 9209.436 -1.07% 2018/06/01 9042.542 0.75%
2018/06/14 9309.328 0.57% 2018/05/31 8974.962 -0.69%
2018/06/13 9256.795 0.30% 2018/05/30 9037.109 1.27%
2018/06/12 9229.481 -0.10% 2018/05/29 8923.509 -2.01%
2018/06/11 9238.666 0.89% 2018/05/28 9106.474 -0.75%
2018/06/08 9157.342 -0.81% 2018/05/25 9174.948 0.08%