MSCI GERMANY (gross) index

Index Change Change% High Low Open YTD local
8063.804 -146.14 -1.78% - - - 9.49% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.49% -4.33% -4.07% 1.86% 3.56% 9.49% -12.04% -4.68% 11.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.32% -17.45% 7.60% 62.55% -9.76% -1.27% 3.50% 28.49% -21.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8183.50 8202.35 8284.37 8160.23 7907.50 8258.86 8208.678 (-1.76%)
Date Index Change% Date Index Change%
2019/05/23 8063.804 -1.78% 2019/05/09 8200.530 -1.39%
2019/05/22 8209.919 -0.19% 2019/05/08 8316.007 0.77%
2019/05/21 8225.599 0.94% 2019/05/07 8252.136 -1.43%
2019/05/20 8148.753 -1.46% 2019/05/06 8371.820 -1.04%
2019/05/17 8269.429 -0.86% 2019/05/03 8459.377 0.54%
2019/05/16 8341.434 1.26% 2019/05/02 8413.608 -0.48%
2019/05/15 8237.423 0.86% 2019/05/01 8453.901 0.30%
2019/05/14 8166.963 0.68% 2019/04/30 8428.706 0.41%
2019/05/13 8111.771 -1.66% 2019/04/29 8394.633 0.26%
2019/05/10 8248.367 0.58% 2019/04/26 8373.128 0.43%