MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8315.050 90.47 1.10% - - - 8.89% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 0.58% 4.45% 2.70% -1.41% 7.71% -5.82% -0.78% 9.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38% -14.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8233.59 8231.56 8130.25 7875.20 8019.98 8393.09 7975.454 (4.26%)
Date Index Change% Date Index Change%
2019/02/15 8315.050 1.10% 2019/02/01 8198.233 0.25%
2019/02/14 8224.968 -0.41% 2019/01/31 8177.576 1.08%
2019/02/13 8259.237 0.81% 2019/01/30 8090.181 1.00%
2019/02/12 8193.113 0.21% 2019/01/29 8010.375 1.22%
2019/02/11 8175.596 0.16% 2019/01/28 7913.931 -1.04%
2019/02/08 8162.378 -0.55% 2019/01/25 7997.339 0.80%
2019/02/07 8207.794 -0.99% 2019/01/24 7933.605 -0.49%
2019/02/06 8289.663 0.10% 2019/01/23 7972.499 -0.06%
2019/02/05 8281.698 0.92% 2019/01/22 7977.413 -0.51%
2019/02/04 8206.137 0.10% 2019/01/21 8018.271 -0.05%