MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8437.002 -0.84 -0.01% - - - 16.14% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.85% 0.35% 0.37% 3.36% 11.01% 16.14% 20.37% -1.16% 16.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8440.69 8464.36 8420.68 8275.23 8177.08 7735.55 8326.807 (1.32%)
Date Index Change% Date Index Change%
2017/10/23 8437.002 -0.01% 2017/10/09 8386.873 0.38%
2017/10/20 8437.992 -0.15% 2017/10/06 8355.145 -0.41%
2017/10/19 8451.020 -0.03% 2017/10/05 8389.405 -0.46%
2017/10/18 8453.509 0.35% 2017/10/04 8428.244 0.25%
2017/10/17 8423.939 -1.00% 2017/10/03 8406.882 0.15%
2017/10/16 8509.354 -0.32% 2017/10/02 8393.887 -0.16%
2017/10/13 8536.382 0.81% 2017/09/29 8407.500 0.46%
2017/10/12 8467.896 0.22% 2017/09/28 8368.848 0.56%
2017/10/11 8449.233 -0.33% 2017/09/27 8322.232 0.14%
2017/10/10 8477.249 1.08% 2017/09/26 8311.000 -0.70%