MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8105.132 -67.84 -0.83% - - - 11.58% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -0.83% 4.04% 3.54% 7.84% 15.65% 11.58% 9.30% -1.12% 12.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8162.08 8146.34 8021.61 7753.07 7550.95 7328.28 7817.474 (3.68%)
Date Index Change% Date Index Change%
2017/05/26 8105.132 -0.83% 2017/05/12 8024.183 0.74%
2017/05/25 8172.710 -0.03% 2017/05/11 7964.946 -0.37%
2017/05/24 8174.771 0.17% 2017/05/10 7994.607 0.60%
2017/05/23 8160.649 -0.44% 2017/05/09 7946.541 0.64%
2017/05/22 8197.121 0.29% 2017/05/08 7895.824 -0.08%
2017/05/19 8173.278 0.64% 2017/05/05 7902.537 0.99%
2017/05/18 8121.126 -0.44% 2017/05/04 7824.718 0.34%
2017/05/17 8156.808 0.21% 2017/05/03 7798.529 -0.43%
2017/05/16 8139.743 0.96% 2017/05/02 7832.003 0.61%
2017/05/15 8062.092 0.47% 2017/05/01 7784.888 -0.07%