MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8262.945 76.14 0.93% - - - -7.05% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% -1.48% -4.52% -1.95% -5.78% -7.37% -7.05% -2.90% -11.36% 614.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8236.39 8358.20 8506.94 8427.29 8655.63 8634.57 8357.794 (-1.13%)
Date Index Change% Date Index Change%
2018/10/16 8262.945 0.93% 2018/10/02 8575.565 -0.74%
2018/10/15 8187.088 0.29% 2018/10/01 8639.160 -0.18%
2018/10/12 8163.665 -0.58% 2018/09/28 8654.536 -1.05%
2018/10/11 8211.104 -1.75% 2018/09/27 8746.248 -0.06%
2018/10/10 8357.168 -0.35% 2018/09/26 8751.282 0.21%
2018/10/09 8386.883 0.27% 2018/09/25 8733.246 0.88%
2018/10/08 8364.005 -1.22% 2018/09/24 8657.436 -0.08%
2018/10/05 8467.447 -0.98% 2018/09/21 8664.650 0.50%
2018/10/04 8551.469 -0.91% 2018/09/20 8621.683 1.28%
2018/10/03 8630.272 0.64% 2018/09/19 8512.857 0.48%