MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8361.411 18.35 0.22% - - - 15.10% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.16% 2.75% 4.53% 3.57% 9.34% 15.10% 14.96% 0.00% 15.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8323.87 8296.68 8204.73 8144.59 8038.88 7620.83 8141.512 (2.70%)
Date Index Change% Date Index Change%
2017/09/19 8361.411 0.22% 2017/09/05 8163.289 0.04%
2017/09/18 8343.137 0.08% 2017/09/04 8159.848 -0.50%
2017/09/15 8336.257 0.68% 2017/09/01 8200.918 0.78%
2017/09/14 8279.572 -0.23% 2017/08/31 8137.590 0.62%
2017/09/13 8298.949 -0.59% 2017/08/30 8087.831 0.16%
2017/09/12 8347.855 0.45% 2017/08/29 8075.097 -0.68%
2017/09/11 8310.544 0.48% 2017/08/28 8130.115 0.39%
2017/09/08 8271.153 0.28% 2017/08/25 8098.360 0.60%
2017/09/07 8248.020 0.96% 2017/08/24 8050.261 0.32%
2017/09/06 8169.903 0.08% 2017/08/23 8024.427 -0.28%