MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8325.542 -110.51 -1.31% - - - 9.03% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.14% -4.73% -4.70% -1.03% 4.96% 9.03% -7.22% -5.44% 10.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38% -14.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8450.26 8470.92 8565.17 8615.49 8282.52 8373.09 8604.740 (-3.24%)
Date Index Change% Date Index Change%
2019/05/23 8325.542 -1.31% 2019/05/09 8500.054 -0.51%
2019/05/22 8435.827 -0.95% 2019/05/08 8543.956 -0.23%
2019/05/21 8516.712 0.61% 2019/05/07 8563.783 -1.95%
2019/05/20 8465.242 -0.50% 2019/05/06 8733.974 -0.21%
2019/05/17 8507.990 -0.48% 2019/05/03 8751.986 1.05%
2019/05/16 8548.710 0.53% 2019/05/02 8661.282 -0.75%
2019/05/15 8503.642 0.34% 2019/05/01 8726.643 -0.14%
2019/05/14 8474.456 0.56% 2019/04/30 8738.815 0.58%
2019/05/13 8427.640 -0.89% 2019/04/29 8688.434 0.04%
2019/05/10 8503.474 0.04% 2019/04/26 8685.242 0.15%