MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
7663.365 -75.06 -0.97% - - - -13.79% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -0.61% -3.44% -5.61% -9.06% -15.00% -13.79% -10.24% -17.79% 562.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7656.80 7747.16 7863.79 8131.53 8320.83 8565.33 8020.863 (-4.46%)
Date Index Change% Date Index Change%
2018/12/14 7663.365 -0.97% 2018/11/30 7936.724 -0.95%
2018/12/13 7738.722 -0.39% 2018/11/29 8013.203 0.66%
2018/12/12 7768.824 2.20% 2018/11/28 7960.647 -0.05%
2018/12/11 7601.375 1.19% 2018/11/27 7964.755 -0.94%
2018/12/10 7511.724 -2.57% 2018/11/26 8040.670 1.37%
2018/12/07 7710.247 0.92% 2018/11/23 7931.988 -0.73%
2018/12/06 7639.784 -2.78% 2018/11/22 7990.609 -0.35%
2018/12/05 7857.966 -1.38% 2018/11/21 8018.669 1.09%
2018/12/04 7967.632 -0.55% 2018/11/20 7931.876 -1.04%
2018/12/03 8011.963 0.95% 2018/11/19 8014.959 0.03%