MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8947.000 -83.08 -0.92% - - - 0.64% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -0.06% 4.69% 4.91% -2.26% 6.03% 0.64% 17.04% -4.02% 631.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8969.80 8933.66 8754.29 8567.73 8623.16 8375.63 8678.215 (3.10%)
Date Index Change% Date Index Change%
2018/04/20 8947.000 -0.92% 2018/04/06 8743.757 0.41%
2018/04/19 9029.744 0.21% 2018/04/05 8708.121 1.83%
2018/04/18 9010.726 0.77% 2018/04/04 8551.363 0.33%
2018/04/17 8941.509 0.24% 2018/04/03 8523.355 -0.45%
2018/04/16 8920.015 -0.36% 2018/04/02 8561.660 0.18%
2018/04/13 8952.403 0.18% 2018/03/30 8546.429 0.00%
2018/04/12 8936.242 0.25% 2018/03/29 8546.429 -0.30%
2018/04/11 8913.696 0.11% 2018/03/28 8571.862 0.37%
2018/04/10 8904.205 1.40% 2018/03/27 8540.312 1.00%
2018/04/09 8781.097 0.43% 2018/03/26 8455.966 0.06%