MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8473.696 11.85 0.14% - - - -4.68% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -1.49% -4.54% -3.20% -7.36% -3.65% -4.68% 4.80% -9.10% 592.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8474.98 8588.15 8685.84 8784.08 8788.49 8628.31 8778.504 (-3.47%)
Date Index Change% Date Index Change%
2018/08/17 8473.696 0.14% 2018/08/03 8710.434 0.98%
2018/08/16 8461.483 1.43% 2018/08/02 8625.600 -1.67%
2018/08/15 8342.360 -2.13% 2018/08/01 8771.774 -1.18%
2018/08/14 8523.501 -0.59% 2018/07/31 8876.614 0.39%
2018/08/13 8573.875 -0.33% 2018/07/30 8842.349 0.19%
2018/08/10 8601.876 -1.69% 2018/07/27 8825.583 0.38%
2018/08/09 8749.675 -0.06% 2018/07/26 8791.858 0.06%
2018/08/08 8755.242 0.21% 2018/07/25 8786.593 -0.68%
2018/08/07 8736.625 0.85% 2018/07/24 8847.140 1.03%
2018/08/06 8663.140 -0.54% 2018/07/23 8757.288 -0.22%