MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
8725.345 -23.62 -0.27% - - - -1.85% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -3.22% -1.80% -4.74% 2.23% 0.61% -1.85% 10.05% -6.40% 613.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8765.14 8874.50 8900.43 8913.16 8782.67 8533.67 8907.008 (-2.04%)
Date Index Change% Date Index Change%
2018/06/21 8725.345 -0.27% 2018/06/07 9001.616 -0.02%
2018/06/20 8749.342 0.32% 2018/06/06 9003.467 0.95%
2018/06/19 8721.801 -0.88% 2018/06/05 8918.433 -0.63%
2018/06/18 8799.155 -0.35% 2018/06/04 8975.065 0.54%
2018/06/15 8830.046 -2.06% 2018/06/01 8926.806 0.47%
2018/06/14 9015.336 0.59% 2018/05/31 8885.139 0.15%
2018/06/13 8962.574 0.08% 2018/05/30 8871.695 0.78%
2018/06/12 8955.444 -0.73% 2018/05/29 8803.024 -1.47%
2018/06/11 9021.565 0.64% 2018/05/28 8934.480 -0.11%
2018/06/08 8964.417 -0.41% 2018/05/25 8943.885 -0.33%