MSCI UNITED KINGDOM (gross) index

Index Change Change% High Low Open YTD local
9154.138 4.57 0.05% - - - 2.97% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.51% 2.97% 6.43% 8.32% 12.11% 2.97% 25.33% -0.21% 3.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.80% -2.52% 2.53% 35.75% -5.35% -7.51% -0.04% 22.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9151.31 9067.99 8944.13 8606.75 8444.54 8102.74 8701.157 (5.21%)
Date Index Change% Date Index Change%
2018/01/19 9154.138 0.05% 2018/01/05 8954.498 0.44%
2018/01/18 9149.626 0.07% 2018/01/04 8914.891 0.62%
2018/01/17 9143.019 0.07% 2018/01/03 8859.687 -0.21%
2018/01/16 9136.632 -0.40% 2018/01/02 8878.181 -0.13%
2018/01/15 9173.129 0.72% 2018/01/01 8889.679 0.00%
2018/01/12 9107.501 1.37% 2017/12/29 8889.679 1.51%
2018/01/11 8984.228 0.23% 2017/12/28 8757.661 0.40%
2018/01/10 8963.738 0.32% 2017/12/27 8722.571 0.63%
2018/01/09 8935.272 0.03% 2017/12/26 8667.764 -0.00%
2018/01/08 8932.628 -0.24% 2017/12/25 8668.088 0.00%