MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
30711.287 450.88 1.49% - - - 2.82% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% -0.43% 2.67% 2.95% -0.19% 1.31% -0.14% -5.21% 5.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08% 26.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30308.14 30086.47 30210.02 29897.10 29966.69 30109.25 29888.724 (2.75%)
Date Index Change% Date Index Change%
2018/09/20 30711.287 1.49% 2018/09/06 29791.025 -0.12%
2018/09/19 30260.695 0.03% 2018/09/05 29825.784 -0.65%
2018/09/18 30250.397 0.01% 2018/09/04 30021.742 -1.33%
2018/09/17 30248.164 0.59% 2018/09/03 30427.021 0.12%
2018/09/14 30070.171 -0.05% 2018/08/31 30390.512 -0.97%
2018/09/13 30086.535 0.39% 2018/08/30 30687.200 -0.03%
2018/09/12 29969.498 0.82% 2018/08/29 30695.002 -0.09%
2018/09/11 29726.047 -0.43% 2018/08/28 30721.910 0.45%
2018/09/10 29854.975 0.57% 2018/08/27 30584.516 1.30%
2018/09/07 29686.946 -0.35% 2018/08/24 30190.989 0.42%