MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
29931.701 193.30 0.65% - - - 0.21% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.49% 2.50% 1.83% -1.88% -5.18% 0.21% 2.31% -6.24% 4.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08% 26.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29774.86 29735.76 29419.88 29857.45 30061.53 30002.93 29735.537 (0.66%)
Date Index Change% Date Index Change%
2018/07/20 29931.701 0.65% 2018/07/06 29491.651 0.54%
2018/07/19 29739.296 -0.19% 2018/07/05 29333.278 0.57%
2018/07/18 29796.605 0.07% 2018/07/04 29168.464 -0.14%
2018/07/17 29776.934 0.50% 2018/07/03 29209.640 1.40%
2018/07/16 29629.776 0.46% 2018/07/02 28805.870 -1.36%
2018/07/13 29492.926 -0.34% 2018/06/29 29202.601 1.96%
2018/07/12 29592.159 -0.08% 2018/06/28 28641.351 -1.28%
2018/07/11 29617.163 -1.20% 2018/06/27 29014.038 -0.02%
2018/07/10 29976.413 0.58% 2018/06/26 29019.806 -0.46%
2018/07/09 29804.610 1.06% 2018/06/25 29153.410 -0.18%