MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
30718.279 122.38 0.40% - - - 2.84% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -0.86% 2.28% 0.69% -0.25% 3.84% 2.84% 10.85% -3.78% 4.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08% 26.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30590.53 30673.53 30359.95 30260.98 30322.14 29793.35 30324.005 (1.30%)
Date Index Change% Date Index Change%
2018/05/21 30718.279 0.40% 2018/05/07 30266.637 1.20%
2018/05/18 30595.147 -0.03% 2018/05/04 29906.878 0.50%
2018/05/17 30604.743 0.41% 2018/05/03 29757.208 -0.64%
2018/05/16 30481.240 -0.24% 2018/05/02 29950.381 0.61%
2018/05/15 30553.260 -1.39% 2018/05/01 29768.204 -0.89%
2018/05/14 30983.306 0.18% 2018/04/30 30034.332 -0.64%
2018/05/11 30926.530 0.49% 2018/04/27 30227.504 0.04%
2018/05/10 30776.571 0.32% 2018/04/26 30215.513 0.87%
2018/05/09 30677.361 0.85% 2018/04/25 29953.480 -1.42%
2018/05/08 30418.897 0.50% 2018/04/24 30383.442 -0.43%