MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
27625.946 46.88 0.17% - - - 4.06% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -1.11% 4.06% 2.40% -3.22% -7.22% 4.06% -12.01% -1.22% 5.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08% 26.79% -11.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27585.52 27594.72 26943.82 27261.83 28463.10 29398.82 27179.309 (1.64%)
Date Index Change% Date Index Change%
2019/01/17 27625.946 0.17% 2019/01/03 26258.191 -0.47%
2019/01/16 27578.183 0.24% 2019/01/02 26383.022 -0.62%
2019/01/15 27512.014 0.24% 2019/01/01 26547.307 0.00%
2019/01/14 27445.391 -1.15% 2018/12/31 26547.307 0.68%
2019/01/11 27766.053 -0.61% 2018/12/28 26368.576 2.13%
2019/01/10 27936.430 -0.11% 2018/12/27 25818.091 -1.35%
2019/01/09 27966.730 1.36% 2018/12/26 26171.177 -0.33%
2019/01/08 27590.790 0.81% 2018/12/25 26258.578 0.00%
2019/01/07 27369.767 0.79% 2018/12/24 26258.578 -0.23%
2019/01/04 27155.857 3.42% 2018/12/21 26318.343 -0.84%