MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
30209.818 21.13 0.07% - - - 28.24% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.24% 1.78% 4.87% 6.21% 18.98% 28.24% 24.80% 0.00% 28.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30076.68 29982.57 29738.40 29190.32 28200.02 25884.77 29263.255 (3.23%)
Date Index Change% Date Index Change%
2017/09/19 30209.818 0.07% 2017/09/05 29679.286 -0.29%
2017/09/18 30187.518 0.61% 2017/09/04 29765.657 -0.20%
2017/09/15 30004.916 0.16% 2017/09/01 29824.582 0.48%
2017/09/14 29956.310 -0.23% 2017/08/31 29681.302 0.99%
2017/09/13 30024.842 -0.38% 2017/08/30 29391.409 0.07%
2017/09/12 30138.429 0.48% 2017/08/29 29370.558 -0.33%
2017/09/11 29993.097 0.58% 2017/08/28 29466.740 0.19%
2017/09/08 29819.329 -0.18% 2017/08/25 29409.786 0.69%
2017/09/07 29872.938 0.86% 2017/08/24 29208.564 0.22%
2017/09/06 29618.507 -0.20% 2017/08/23 29144.385 0.07%