MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
28263.493 81.73 0.29% - - - 19.98% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.29% 0.57% 0.63% 11.71% 21.12% 19.98% 14.66% -0.75% 20.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28229.58 28201.93 28179.43 27108.51 25881.67 24672.79 27435.721 (3.02%)
Date Index Change% Date Index Change%
2017/06/23 28263.493 0.29% 2017/06/09 28225.297 0.48%
2017/06/22 28181.332 0.29% 2017/06/08 28090.918 -0.44%
2017/06/21 28099.378 -0.22% 2017/06/07 28215.730 -0.03%
2017/06/20 28160.948 -0.99% 2017/06/06 28223.573 -0.25%
2017/06/19 28442.751 0.93% 2017/06/05 28295.662 -0.51%
2017/06/16 28180.882 1.22% 2017/06/02 28440.370 0.97%
2017/06/15 27840.191 -2.24% 2017/06/01 28167.616 0.23%
2017/06/14 28476.692 0.50% 2017/05/31 28102.028 0.70%
2017/06/13 28333.739 1.05% 2017/05/30 27905.799 0.01%
2017/06/12 28039.874 -0.66% 2017/05/29 27902.337 -0.38%