MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
30882.620 70.87 0.23% - - - 3.39% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -0.71% -1.83% -3.08% 4.04% 5.96% 3.39% 24.36% -3.26% 5.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08% 26.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30789.22 30561.52 30593.34 30354.04 30220.08 28750.66 30575.372 (1.00%)
Date Index Change% Date Index Change%
2018/02/23 30882.620 0.23% 2018/02/09 29286.251 -0.92%
2018/02/22 30813.092 0.06% 2018/02/08 29557.640 -2.21%
2018/02/21 30795.169 0.25% 2018/02/07 30224.972 1.78%
2018/02/20 30717.135 -0.07% 2018/02/06 29696.545 -2.64%
2018/02/19 30738.069 -1.18% 2018/02/05 30500.935 -1.44%
2018/02/16 31103.917 1.49% 2018/02/02 30946.941 -1.64%
2018/02/15 30647.888 1.20% 2018/02/01 31462.917 0.01%
2018/02/14 30284.761 1.52% 2018/01/31 31458.394 -0.12%
2018/02/13 29832.332 0.11% 2018/01/30 31497.155 -0.39%
2018/02/12 29800.241 1.76% 2018/01/29 31619.826 -0.61%