MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
27329.831 -273.27 -0.99% - - - -8.50% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -4.00% -1.52% -3.32% -4.58% -10.55% -8.50% -6.68% -14.39% 1.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08% 26.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27729.22 27984.45 27771.70 29211.03 29459.49 29873.19 28659.768 (-4.64%)
Date Index Change% Date Index Change%
2018/11/15 27329.831 -0.99% 2018/11/01 27963.193 0.76%
2018/11/14 27603.445 -0.72% 2018/10/31 27751.654 1.52%
2018/11/13 27803.983 0.05% 2018/10/30 27336.467 -0.03%
2018/11/12 27789.087 -1.18% 2018/10/29 27343.531 1.32%
2018/11/09 28119.760 -1.23% 2018/10/26 26986.950 -0.67%
2018/11/08 28469.335 0.07% 2018/10/25 27169.251 -0.25%
2018/11/07 28449.418 1.45% 2018/10/24 27238.254 -0.73%
2018/11/06 28042.628 -0.02% 2018/10/23 27437.972 -2.28%
2018/11/05 28048.062 -0.50% 2018/10/22 28076.813 -0.74%
2018/11/02 28188.922 0.81% 2018/10/19 28285.372 -0.42%