MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
29349.079 -257.58 -0.87% - - - 24.59% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.00% -2.12% -2.34% 2.29% 7.45% 25.68% 32.90% -3.89% 25.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29400.26 29647.21 29979.25 30101.67 29416.36 27000.07 30055.499 (-2.35%)
Date Index Change% Date Index Change%
2017/11/17 29349.079 -0.87% 2017/11/03 30087.789 -0.54%
2017/11/16 29607.719 1.10% 2017/11/02 30252.045 0.01%
2017/11/15 29285.429 -0.15% 2017/11/01 30249.616 0.00%
2017/11/14 29329.218 -0.34% 2017/10/31 30248.474 0.05%
2017/11/13 29429.845 -0.60% 2017/10/30 30232.132 0.29%
2017/11/10 29607.736 -0.02% 2017/10/27 30145.017 0.07%
2017/11/09 29614.029 -1.48% 2017/10/26 30122.913 -1.48%
2017/11/08 30057.780 0.19% 2017/10/25 30574.378 0.21%
2017/11/07 29999.296 -0.64% 2017/10/24 30510.487 -0.59%
2017/11/06 30191.932 0.35% 2017/10/23 30690.036 -0.38%