MSCI Nordic (gross) index

Index Change Change% High Low Open YTD local
30304.923 -54.65 -0.18% - - - 14.15% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.14% 4.34% 1.10% 8.00% 7.14% 14.15% -1.07% -0.18% 15.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.04% -17.11% 3.64% 50.55% -4.75% 3.01% -3.08% 26.79% -11.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30333.24 30217.27 29775.18 29038.73 28167.78 29014.09 29213.305 (3.74%)
Date Index Change% Date Index Change%
2019/04/18 30304.923 -0.18% 2019/04/04 29889.144 -0.38%
2019/04/17 30358.516 0.11% 2019/04/03 30002.213 1.44%
2019/04/16 30326.400 -0.01% 2019/04/02 29577.234 0.21%
2019/04/15 30330.313 -0.05% 2019/04/01 29513.965 1.62%
2019/04/12 30346.050 0.60% 2019/03/29 29043.794 0.46%
2019/04/11 30166.415 0.17% 2019/03/28 28910.105 -0.32%
2019/04/10 30114.299 0.30% 2019/03/27 29003.071 -0.59%
2019/04/09 30025.570 -0.48% 2019/03/26 29173.740 0.15%
2019/04/08 30169.515 0.46% 2019/03/25 29128.878 0.14%
2019/04/05 30030.731 0.47% 2019/03/22 29088.821 -2.67%