MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
268.451 -5.23 -1.91% - - - -6.93% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.65% -6.85% -5.16% -4.59% -12.37% -5.12% 8.37% -15.91% 4.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.89 280.06 283.18 280.08 287.07 286.74 282.648 (-5.02%)
Date Index Change% Date Index Change%
2018/08/15 268.451 -1.91% 2018/08/01 292.479 -0.45%
2018/08/14 273.676 1.32% 2018/07/31 293.788 0.46%
2018/08/13 270.107 -0.46% 2018/07/30 292.445 1.33%
2018/08/10 271.358 -3.38% 2018/07/27 288.603 0.14%
2018/08/09 280.843 -1.13% 2018/07/26 288.188 1.12%
2018/08/08 284.044 -1.79% 2018/07/25 284.987 -0.18%
2018/08/07 289.232 0.72% 2018/07/24 285.512 1.63%
2018/08/06 287.168 -0.43% 2018/07/23 280.924 1.07%
2018/08/03 288.396 0.38% 2018/07/20 277.963 -0.07%
2018/08/02 287.306 -1.77% 2018/07/19 278.145 -1.47%