MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
317.171 2.39 0.76% - - - 9.96% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.17% 9.96% 12.70% 13.74% 25.16% 9.96% 30.09% 0.00% 9.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
313.45 308.82 298.81 286.18 277.82 260.63 288.923 (9.78%)
Date Index Change% Date Index Change%
2018/01/18 317.171 0.76% 2018/01/04 302.760 2.76%
2018/01/17 314.793 0.56% 2018/01/03 294.628 1.78%
2018/01/16 313.031 0.39% 2018/01/02 289.465 0.35%
2018/01/15 311.830 0.45% 2018/01/01 288.452 0.00%
2018/01/12 310.448 1.04% 2017/12/29 288.452 0.45%
2018/01/11 307.249 1.13% 2017/12/28 287.156 0.23%
2018/01/10 303.824 0.14% 2017/12/27 286.500 0.71%
2018/01/09 303.400 0.07% 2017/12/26 284.477 0.47%
2018/01/08 303.197 -0.02% 2017/12/25 283.136 0.03%
2018/01/05 303.246 0.16% 2017/12/22 283.057 0.26%