MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
298.445 5.77 1.97% - - - 7.09% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.42% -5.38% -0.66% 2.77% 9.03% 5.24% -6.29% -5.94% 5.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08% -3.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
300.17 303.84 304.00 292.12 288.00 287.83 295.923 (0.85%)
Date Index Change% Date Index Change%
2019/02/15 298.445 1.97% 2019/02/01 309.377 0.02%
2019/02/14 292.688 -2.52% 2019/01/31 309.318 1.08%
2019/02/13 300.250 -2.07% 2019/01/30 306.022 0.56%
2019/02/12 306.595 1.23% 2019/01/29 304.326 0.72%
2019/02/11 302.865 -0.06% 2019/01/28 302.153 -0.87%
2019/02/08 303.045 -0.61% 2019/01/25 304.808 0.31%
2019/02/07 304.902 -1.54% 2019/01/24 303.870 0.04%
2019/02/06 309.660 -0.49% 2019/01/23 303.755 1.57%
2019/02/05 311.184 0.79% 2019/01/22 299.070 0.02%
2019/02/04 308.757 -0.20% 2019/01/21 299.003 -0.75%