MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
266.846 -1.29 -0.48% - - - -7.49% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.08% -3.91% -7.16% -12.61% -5.73% -7.49% 14.42% -18.01% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.60 271.88 276.29 283.15 296.87 281.75 283.106 (-5.74%)
Date Index Change% Date Index Change%
2018/06/21 266.846 -0.48% 2018/06/07 284.907 -0.02%
2018/06/20 268.128 1.98% 2018/06/06 284.954 0.67%
2018/06/19 262.913 -0.92% 2018/06/05 283.064 -0.28%
2018/06/18 265.341 -1.63% 2018/06/04 283.845 1.83%
2018/06/15 269.747 -2.21% 2018/06/01 278.743 0.38%
2018/06/14 275.847 -0.63% 2018/05/31 277.698 0.27%
2018/06/13 277.598 0.13% 2018/05/30 276.963 0.01%
2018/06/12 277.233 -0.08% 2018/05/29 276.946 -0.97%
2018/06/11 277.450 -0.07% 2018/05/28 279.645 -0.21%
2018/06/08 277.658 -2.54% 2018/05/25 280.224 -0.36%