MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
272.572 -1.65 -0.60% - - - 11.58% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.48% 0.81% 6.85% 16.84% 9.83% 11.58% 28.16% -1.05% 17.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.98% -69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.20 273.64 271.45 257.48 250.76 241.96 259.976 (4.85%)
Date Index Change% Date Index Change%
2017/09/21 272.572 -0.60% 2017/09/07 273.099 0.32%
2017/09/20 274.214 0.74% 2017/09/06 272.227 0.24%
2017/09/19 272.197 -0.39% 2017/09/05 271.580 0.59%
2017/09/18 273.250 -0.18% 2017/09/04 269.991 -0.41%
2017/09/15 273.754 -0.04% 2017/09/01 271.110 0.27%
2017/09/14 273.877 0.35% 2017/08/31 270.370 0.75%
2017/09/13 272.918 -0.62% 2017/08/30 268.356 1.01%
2017/09/12 274.629 -0.30% 2017/08/29 265.672 -0.46%
2017/09/11 275.452 0.69% 2017/08/28 266.907 1.40%
2017/09/08 273.571 0.17% 2017/08/25 263.229 0.98%