MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
283.612 -1.22 -0.43% - - - -1.68% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -0.75% -4.88% -0.53% 1.97% -2.25% -1.68% 1.70% -12.85% 7.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
286.87 286.31 290.24 282.27 281.49 288.68 284.450 (-0.29%)
Date Index Change% Date Index Change%
2018/10/19 283.612 -0.43% 2018/10/05 289.750 -0.27%
2018/10/18 284.824 -1.49% 2018/10/04 290.528 -2.58%
2018/10/17 289.118 -0.54% 2018/10/03 298.223 1.39%
2018/10/16 290.698 1.61% 2018/10/02 294.121 -1.09%
2018/10/15 286.078 0.11% 2018/10/01 297.365 -0.27%
2018/10/12 285.762 1.73% 2018/09/28 298.161 0.34%
2018/10/11 280.895 -1.46% 2018/09/27 297.146 1.86%
2018/10/10 285.059 -1.25% 2018/09/26 291.728 -0.62%
2018/10/09 288.660 0.10% 2018/09/25 293.555 0.84%
2018/10/08 288.385 -0.47% 2018/09/24 291.102 1.17%