MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
278.670 2.29 0.83% - - - 14.07% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% 0.68% -1.62% 8.80% 10.19% 13.13% 29.48% -2.52% 18.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.98% -69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.65 278.93 276.81 275.18 261.01 251.69 274.865 (1.38%)
Date Index Change% Date Index Change%
2017/11/17 278.670 0.83% 2017/11/03 272.450 -1.15%
2017/11/16 276.368 0.60% 2017/11/02 275.613 -0.35%
2017/11/15 274.714 -1.43% 2017/11/01 276.586 0.76%
2017/11/14 278.688 -0.40% 2017/10/31 274.495 -0.38%
2017/11/13 279.807 -0.64% 2017/10/30 275.529 0.74%
2017/11/10 281.596 -0.55% 2017/10/27 273.512 0.16%
2017/11/09 283.153 0.64% 2017/10/26 273.085 -0.49%
2017/11/08 281.347 0.10% 2017/10/25 274.420 -0.26%
2017/11/07 281.058 2.63% 2017/10/24 275.146 -0.36%
2017/11/06 273.852 0.51% 2017/10/23 276.128 -0.39%