MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
309.567 -4.75 -1.51% - - - 11.08% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% 0.87% -0.72% -3.04% 1.74% 9.94% 11.31% 10.32% -3.04% 11.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08% -3.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
309.10 305.85 307.54 308.33 301.40 290.79 308.788 (0.25%)
Date Index Change% Date Index Change%
2019/05/23 309.567 -1.51% 2019/05/09 301.295 -0.95%
2019/05/22 314.322 1.10% 2019/05/08 304.194 -0.71%
2019/05/21 310.904 1.78% 2019/05/07 306.384 -1.14%
2019/05/20 305.453 0.06% 2019/05/06 309.920 -0.41%
2019/05/17 305.267 -0.53% 2019/05/03 311.201 0.58%
2019/05/16 306.887 0.97% 2019/05/02 309.398 -0.71%
2019/05/15 303.931 0.22% 2019/05/01 311.600 -0.07%
2019/05/14 303.269 1.48% 2019/04/30 311.809 -0.50%
2019/05/13 298.840 -0.41% 2019/04/29 313.390 0.08%
2019/05/10 300.065 -0.41% 2019/04/26 313.129 0.17%