MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
235.249 2.03 0.87% - - - -3.70% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% -0.08% -3.13% -6.11% -5.20% -0.58% -3.70% 15.18% -7.78% 1.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.98% -69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
234.54 236.46 239.73 244.76 245.88 230.05 244.185 (-3.66%)
Date Index Change% Date Index Change%
2017/06/23 235.249 0.87% 2017/06/09 241.787 0.03%
2017/06/22 233.218 -0.03% 2017/06/08 241.718 0.36%
2017/06/21 233.288 -0.04% 2017/06/07 240.853 -0.34%
2017/06/20 233.388 -1.76% 2017/06/06 241.674 0.03%
2017/06/19 237.578 0.91% 2017/06/05 241.598 -0.64%
2017/06/16 235.434 0.52% 2017/06/02 243.142 0.84%
2017/06/15 234.221 -2.31% 2017/06/01 241.118 -0.72%
2017/06/14 239.750 -0.72% 2017/05/31 242.860 -1.54%
2017/06/13 241.480 0.21% 2017/05/30 246.656 -0.75%
2017/06/12 240.983 -0.33% 2017/05/29 248.519 0.65%