MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
283.596 -1.14 -0.40% - - - -1.68% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.87% -0.48% -0.33% 0.42% 6.88% -1.68% -0.09% -12.86% 7.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
285.65 287.50 286.30 286.13 283.40 289.54 285.603 (-0.70%)
Date Index Change% Date Index Change%
2018/12/18 283.596 -0.40% 2018/12/04 294.244 0.51%
2018/12/17 284.734 -0.18% 2018/12/03 292.751 2.73%
2018/12/14 285.239 -1.02% 2018/11/30 284.974 -1.36%
2018/12/13 288.190 0.60% 2018/11/29 288.904 2.44%
2018/12/12 286.478 0.13% 2018/11/28 282.022 1.31%
2018/12/11 286.092 -0.13% 2018/11/27 278.377 0.94%
2018/12/10 286.468 -1.91% 2018/11/26 275.793 -2.06%
2018/12/07 292.037 1.33% 2018/11/23 281.582 -2.03%
2018/12/06 288.210 -1.94% 2018/11/22 287.426 0.89%
2018/12/05 293.911 -0.11% 2018/11/21 284.882 1.27%