MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
286.531 -3.60 -1.24% - - - -0.67% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% 1.99% -4.57% -5.65% -9.11% 3.37% -0.67% 18.48% -11.96% 3.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.01% 84.29% 16.27% -21.25% 18.71% 1.45% -37.11% -3.99% 38.77% 18.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
285.66 282.45 291.31 304.15 297.48 275.74 301.277 (-4.89%)
Date Index Change% Date Index Change%
2018/04/20 286.531 -1.24% 2018/04/06 301.585 -0.65%
2018/04/19 290.126 -0.02% 2018/04/05 303.565 1.44%
2018/04/18 290.181 2.17% 2018/04/04 299.247 -0.23%
2018/04/17 284.012 2.36% 2018/04/03 299.944 0.51%
2018/04/16 277.457 -1.24% 2018/04/02 298.421 -0.61%
2018/04/13 280.929 -1.24% 2018/03/30 300.254 -0.11%
2018/04/12 284.456 2.95% 2018/03/29 300.577 1.19%
2018/04/11 276.293 -0.45% 2018/03/28 297.053 -1.40%
2018/04/10 277.530 0.21% 2018/03/27 301.274 0.46%
2018/04/09 276.945 -8.17% 2018/03/26 299.881 -1.65%