MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2391.863 9.53 0.40% - - - 4.80% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.10% 4.80% 5.88% 6.31% 10.88% 4.80% 30.00% 0.00% 4.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2383.69 2362.09 2323.59 2265.12 2233.55 2117.79 2280.569 (4.88%)
Date Index Change% Date Index Change%
2018/01/19 2391.863 0.40% 2018/01/05 2334.519 0.57%
2018/01/18 2382.350 0.16% 2018/01/04 2321.255 1.40%
2018/01/17 2378.458 -0.03% 2018/01/03 2289.187 0.26%
2018/01/16 2379.085 -0.32% 2018/01/02 2283.189 0.04%
2018/01/15 2386.711 0.88% 2018/01/01 2282.359 0.00%
2018/01/12 2365.946 1.07% 2017/12/29 2282.359 0.51%
2018/01/11 2340.873 0.26% 2017/12/28 2270.811 0.09%
2018/01/10 2334.911 0.17% 2017/12/27 2268.774 0.35%
2018/01/09 2330.919 0.05% 2017/12/26 2260.877 0.14%
2018/01/08 2329.738 -0.20% 2017/12/25 2257.617 0.00%