MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2222.966 -6.24 -0.28% - - - 21.88% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.72% 2.79% 3.75% 5.62% 14.08% 21.88% 23.59% -0.28% 22.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2223.82 2217.01 2192.28 2164.35 2117.54 1962.46 2167.099 (2.58%)
Date Index Change% Date Index Change%
2017/09/21 2222.966 -0.28% 2017/09/07 2191.917 0.87%
2017/09/20 2229.208 0.09% 2017/09/06 2172.952 0.29%
2017/09/19 2227.248 0.23% 2017/09/05 2166.766 -0.06%
2017/09/18 2222.214 0.22% 2017/09/04 2167.964 -0.24%
2017/09/15 2217.444 0.47% 2017/09/01 2173.287 0.50%
2017/09/14 2207.005 -0.32% 2017/08/31 2162.562 0.49%
2017/09/13 2214.025 -0.26% 2017/08/30 2151.992 -0.30%
2017/09/12 2219.779 0.29% 2017/08/29 2158.384 -0.42%
2017/09/11 2213.258 0.74% 2017/08/28 2167.425 0.24%
2017/09/08 2196.959 0.23% 2017/08/25 2162.263 0.46%