MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2237.809 -5.16 -0.23% - - - 22.69% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -0.49% 0.12% 0.21% 3.93% 15.58% 22.69% 25.80% -0.76% 23.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2243.09 2246.77 2236.05 2199.04 2162.32 1999.51 2211.725 (1.18%)
Date Index Change% Date Index Change%
2017/10/23 2237.809 -0.23% 2017/10/09 2232.089 0.24%
2017/10/20 2243.051 -0.31% 2017/10/06 2226.695 -0.21%
2017/10/19 2249.994 0.10% 2017/10/05 2231.404 -0.16%
2017/10/18 2247.653 0.48% 2017/10/04 2234.953 -0.08%
2017/10/17 2236.950 -0.52% 2017/10/03 2236.701 0.28%
2017/10/16 2248.755 -0.27% 2017/10/02 2230.395 -0.22%
2017/10/13 2254.916 0.16% 2017/09/29 2235.230 0.79%
2017/10/12 2251.396 0.01% 2017/09/28 2217.747 0.56%
2017/10/11 2251.195 0.23% 2017/09/27 2205.373 0.12%
2017/10/10 2245.964 0.62% 2017/09/26 2202.721 -0.76%