MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2199.067 -13.50 -0.61% - - - -3.65% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -3.33% -1.09% -5.05% -2.09% -2.99% -3.65% 4.49% -9.69% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2217.61 2243.02 2244.01 2277.05 2288.51 2242.83 2268.677 (-3.07%)
Date Index Change% Date Index Change%
2018/06/21 2199.067 -0.61% 2018/06/07 2267.567 0.23%
2018/06/20 2212.491 0.40% 2018/06/06 2262.474 0.87%
2018/06/19 2203.785 -1.03% 2018/06/05 2242.896 -0.60%
2018/06/18 2226.642 -0.86% 2018/06/04 2256.482 0.55%
2018/06/15 2246.046 -1.26% 2018/06/01 2244.083 0.93%
2018/06/14 2274.749 0.25% 2018/05/31 2223.344 -0.22%
2018/06/13 2269.103 -0.01% 2018/05/30 2228.279 0.80%
2018/06/12 2269.419 -0.34% 2018/05/29 2210.695 -1.78%
2018/06/11 2277.214 1.13% 2018/05/28 2250.659 -0.57%
2018/06/08 2251.678 -0.70% 2018/05/25 2263.475 -0.56%