MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2121.972 -9.81 -0.46% - - - 16.34% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -0.09% 4.89% 4.60% 13.54% 22.73% 16.34% 16.60% -0.59% 16.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2129.73 2121.83 2093.29 1995.77 1921.30 1842.89 2016.427 (5.23%)
Date Index Change% Date Index Change%
2017/05/26 2121.972 -0.46% 2017/05/12 2089.979 0.92%
2017/05/25 2131.823 0.21% 2017/05/11 2070.875 -0.33%
2017/05/24 2127.293 -0.35% 2017/05/10 2077.631 -0.00%
2017/05/23 2134.667 0.08% 2017/05/09 2077.640 0.12%
2017/05/22 2132.894 0.42% 2017/05/08 2075.196 -0.57%
2017/05/19 2123.937 1.14% 2017/05/05 2087.128 1.10%
2017/05/18 2099.938 -0.70% 2017/05/04 2064.518 1.14%
2017/05/17 2114.829 -0.56% 2017/05/03 2041.186 0.17%
2017/05/16 2126.828 1.08% 2017/05/02 2037.711 0.59%
2017/05/15 2104.145 0.68% 2017/05/01 2025.686 0.13%