MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2131.956 1.07 0.05% - - - 8.15% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 2.06% 1.82% 3.49% 2.99% -1.89% 8.15% -6.62% 0.00% 9.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13% -13.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2114.03 2100.08 2087.99 2034.66 2083.13 2175.52 2055.349 (3.73%)
Date Index Change% Date Index Change%
2019/02/19 2131.956 0.05% 2019/02/05 2119.427 1.33%
2019/02/18 2130.906 0.54% 2019/02/04 2091.565 -0.31%
2019/02/15 2119.539 1.42% 2019/02/01 2098.073 0.21%
2019/02/14 2089.841 -0.39% 2019/01/31 2093.760 0.79%
2019/02/13 2097.923 0.43% 2019/01/30 2077.306 0.53%
2019/02/12 2088.959 0.71% 2019/01/29 2066.298 0.64%
2019/02/11 2074.189 0.31% 2019/01/28 2053.139 -0.66%
2019/02/08 2067.829 -0.71% 2019/01/25 2066.842 1.03%
2019/02/07 2082.665 -1.62% 2019/01/24 2045.819 -0.04%
2019/02/06 2116.959 -0.12% 2019/01/23 2046.719 0.13%