MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2308.863 -14.87 -0.64% - - - 1.16% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 0.37% 3.31% 2.60% -3.47% 2.93% 1.16% 18.47% -5.18% 4.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2314.39 2303.88 2268.98 2273.34 2276.80 2212.55 2278.281 (1.34%)
Date Index Change% Date Index Change%
2018/04/20 2308.863 -0.64% 2018/04/06 2261.721 -0.01%
2018/04/19 2323.769 -0.11% 2018/04/05 2262.049 1.91%
2018/04/18 2326.344 0.57% 2018/04/04 2219.590 -0.07%
2018/04/17 2313.048 0.57% 2018/04/03 2221.152 -0.74%
2018/04/16 2299.943 -0.01% 2018/04/02 2237.682 0.12%
2018/04/13 2300.247 0.17% 2018/03/30 2234.991 0.00%
2018/04/12 2296.336 0.06% 2018/03/29 2234.991 0.09%
2018/04/11 2294.858 -0.28% 2018/03/28 2233.062 0.25%
2018/04/10 2301.304 1.19% 2018/03/27 2227.415 0.88%
2018/04/09 2274.136 0.55% 2018/03/26 2208.004 0.00%