MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2283.120 23.28 1.03% - - - 15.81% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.56% 5.16% 2.01% 1.24% 13.41% 14.63% 2.54% -0.34% 16.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13% -13.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2248.30 2246.19 2215.10 2224.83 2169.37 2154.96 2214.823 (3.08%)
Date Index Change% Date Index Change%
2019/06/20 2283.120 1.03% 2019/06/06 2207.766 0.27%
2019/06/19 2259.754 0.31% 2019/06/05 2201.891 0.51%
2019/06/18 2252.772 1.38% 2019/06/04 2190.815 0.89%
2019/06/17 2222.124 -0.07% 2019/06/03 2171.410 1.05%
2019/06/14 2223.716 -0.79% 2019/05/31 2148.884 -0.73%
2019/06/13 2241.361 -0.26% 2019/05/30 2164.601 0.26%
2019/06/12 2247.263 -0.28% 2019/05/29 2158.935 -1.56%
2019/06/11 2253.667 0.63% 2019/05/28 2193.201 -0.46%
2019/06/10 2239.638 0.05% 2019/05/27 2203.324 0.18%
2019/06/07 2238.437 1.39% 2019/05/24 2199.420 1.09%