MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2031.169 40.02 2.01% - - - -11.01% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.01% -0.83% -1.58% -1.61% -6.94% -10.50% -11.01% -9.75% -16.58% 3.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1998.67 2034.64 2046.21 2104.49 2163.94 2228.55 2090.002 (-2.81%)
Date Index Change% Date Index Change%
2018/12/12 2031.169 2.01% 2018/11/28 2053.086 -0.11%
2018/12/11 1991.195 1.05% 2018/11/27 2055.326 -0.62%
2018/12/10 1970.414 -1.86% 2018/11/26 2068.248 1.24%
2018/12/07 2007.694 0.74% 2018/11/23 2042.960 -0.29%
2018/12/06 1992.860 -2.70% 2018/11/22 2048.869 -0.60%
2018/12/05 2048.218 -1.36% 2018/11/21 2061.285 0.96%
2018/12/04 2076.437 -0.60% 2018/11/20 2041.726 -1.37%
2018/12/03 2089.021 1.23% 2018/11/19 2070.030 -0.14%
2018/11/30 2063.673 -0.58% 2018/11/16 2072.942 0.47%
2018/11/29 2075.703 1.10% 2018/11/15 2063.314 -0.59%