MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2128.956 26.28 1.25% - - - -6.72% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% -1.19% -4.54% -3.06% -5.00% -7.43% -6.72% -5.33% -12.57% 1.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2112.07 2146.09 2194.79 2210.58 2233.39 2255.25 2203.566 (-3.39%)
Date Index Change% Date Index Change%
2018/10/16 2128.956 1.25% 2018/10/02 2213.018 -0.67%
2018/10/15 2102.655 0.54% 2018/10/01 2227.966 -0.10%
2018/10/12 2091.335 -0.37% 2018/09/28 2230.304 -1.42%
2018/10/11 2099.067 -1.84% 2018/09/27 2262.352 -0.11%
2018/10/10 2138.324 -0.75% 2018/09/26 2264.868 -0.00%
2018/10/09 2154.539 0.24% 2018/09/25 2264.872 0.48%
2018/10/08 2149.412 -1.28% 2018/09/24 2254.126 -0.31%
2018/10/05 2177.186 -0.93% 2018/09/21 2261.075 0.72%
2018/10/04 2197.664 -1.08% 2018/09/20 2244.906 1.51%
2018/10/03 2221.747 0.39% 2018/09/19 2211.412 0.19%