MSCI Pan Euro (gross) index

Index Change Change% High Low Open YTD local
2172.928 1.74 0.08% - - - -4.79% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.36% -5.11% -3.01% -6.40% -5.80% -4.79% 0.92% -10.76% 1.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.97% -9.43% 0.22% -7.04% 50.58% -3.68% 0.70% 25.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2173.95 2209.26 2238.09 2235.86 2256.46 2255.82 2244.472 (-3.19%)
Date Index Change% Date Index Change%
2018/08/17 2172.928 0.08% 2018/08/03 2251.602 0.47%
2018/08/16 2171.145 1.20% 2018/08/02 2241.100 -1.38%
2018/08/15 2145.471 -1.87% 2018/08/01 2272.528 -0.76%
2018/08/14 2186.345 -0.34% 2018/07/31 2289.944 0.20%
2018/08/13 2193.844 -0.41% 2018/07/30 2285.381 0.23%
2018/08/10 2202.954 -2.36% 2018/07/27 2280.209 0.37%
2018/08/09 2256.275 -0.12% 2018/07/26 2271.860 0.71%
2018/08/08 2259.021 -0.15% 2018/07/25 2255.828 -0.62%
2018/08/07 2262.324 0.89% 2018/07/24 2269.988 0.85%
2018/08/06 2242.282 -0.41% 2018/07/23 2250.817 -0.10%