MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1031.197 14.84 1.46% - - - -7.30% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% -1.10% -4.82% -3.56% -6.11% -8.55% -7.30% -5.78% -13.22% 1.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82% 26.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1021.25 1038.87 1065.16 1075.81 1091.68 1101.89 1072.127 (-3.82%)
Date Index Change% Date Index Change%
2018/10/16 1031.197 1.46% 2018/10/02 1074.250 -0.80%
2018/10/15 1016.362 0.39% 2018/10/01 1082.927 -0.05%
2018/10/12 1012.370 -0.26% 2018/09/28 1083.456 -1.52%
2018/10/11 1015.056 -1.57% 2018/09/27 1100.230 -0.16%
2018/10/10 1031.241 -1.09% 2018/09/26 1102.017 -0.02%
2018/10/09 1042.634 0.23% 2018/09/25 1102.290 0.44%
2018/10/08 1040.258 -1.44% 2018/09/24 1097.504 -0.25%
2018/10/05 1055.473 -0.97% 2018/09/21 1100.261 0.61%
2018/10/04 1065.826 -1.15% 2018/09/20 1093.581 1.43%
2018/10/03 1078.248 0.37% 2018/09/19 1078.114 0.21%