MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1084.391 1.19 0.11% - - - 23.62% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.82% 3.19% 4.46% 6.71% 15.82% 23.62% 25.83% 0.00% 24.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
15.23% -47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1079.67 1076.13 1063.65 1047.97 1023.21 945.53 1050.037 (3.27%)
Date Index Change% Date Index Change%
2017/09/20 1084.391 0.11% 2017/09/06 1055.883 0.23%
2017/09/19 1083.244 0.25% 2017/09/05 1053.470 -0.07%
2017/09/18 1080.515 0.26% 2017/09/04 1054.257 -0.25%
2017/09/15 1077.752 0.49% 2017/09/01 1056.897 0.58%
2017/09/14 1072.458 -0.29% 2017/08/31 1050.830 0.50%
2017/09/13 1075.576 -0.32% 2017/08/30 1045.653 -0.16%
2017/09/12 1079.018 0.30% 2017/08/29 1047.293 -0.55%
2017/09/11 1075.778 0.80% 2017/08/28 1053.112 0.32%
2017/09/08 1067.277 0.19% 2017/08/25 1049.713 0.50%
2017/09/07 1065.302 0.89% 2017/08/24 1044.529 0.15%