MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1078.254 9.94 0.93% - - - 14.46% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.44% 5.01% 1.48% -0.05% 12.17% 13.40% -1.52% -1.64% 15.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82% 26.81% -15.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1062.53 1062.21 1047.68 1059.54 1035.91 1036.77 1052.361 (2.46%)
Date Index Change% Date Index Change%
2019/06/20 1078.254 0.93% 2019/06/06 1043.087 0.19%
2019/06/19 1068.278 0.33% 2019/06/05 1041.155 0.50%
2019/06/18 1064.797 1.38% 2019/06/04 1035.933 0.98%
2019/06/17 1050.280 -0.07% 2019/06/03 1025.888 0.84%
2019/06/14 1051.065 -0.89% 2019/05/31 1017.319 -0.79%
2019/06/13 1060.536 -0.28% 2019/05/30 1025.449 0.38%
2019/06/12 1063.546 -0.33% 2019/05/29 1021.587 -1.67%
2019/06/11 1067.031 0.69% 2019/05/28 1038.941 -0.27%
2019/06/10 1059.684 0.10% 2019/05/27 1041.765 0.13%
2019/06/07 1058.642 1.49% 2019/05/24 1040.362 1.05%