MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1134.603 -7.77 -0.68% - - - 2.00% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.62% 3.73% 2.92% -3.05% 3.90% 2.00% 20.45% -4.52% 5.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82% 26.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1136.52 1129.88 1111.86 1113.13 1111.95 1076.10 1115.804 (1.68%)
Date Index Change% Date Index Change%
2018/04/20 1134.603 -0.68% 2018/04/06 1107.291 0.07%
2018/04/19 1142.422 -0.01% 2018/04/05 1106.551 1.87%
2018/04/18 1142.586 0.64% 2018/04/04 1086.254 -0.11%
2018/04/17 1135.372 0.69% 2018/04/03 1087.495 -0.68%
2018/04/16 1127.636 0.00% 2018/04/02 1094.949 0.10%
2018/04/13 1127.605 0.21% 2018/03/30 1093.823 0.00%
2018/04/12 1125.282 0.15% 2018/03/29 1093.823 0.11%
2018/04/11 1123.600 -0.26% 2018/03/28 1092.613 0.04%
2018/04/10 1126.529 1.20% 2018/03/27 1092.198 0.82%
2018/04/09 1113.200 0.53% 2018/03/26 1083.353 0.03%