MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1021.117 0.51 0.05% - - - 8.40% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 2.00% 1.62% 3.40% 2.88% -3.41% 8.40% -8.64% 0.00% 10.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82% 26.81% -15.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1012.80 1006.38 1001.86 973.49 1001.83 1057.11 984.702 (3.70%)
Date Index Change% Date Index Change%
2019/02/19 1021.117 0.05% 2019/02/05 1017.432 1.26%
2019/02/18 1020.634 0.56% 2019/02/04 1004.777 -0.29%
2019/02/15 1014.921 1.34% 2019/02/01 1007.734 0.29%
2019/02/14 1001.452 -0.44% 2019/01/31 1004.829 0.57%
2019/02/13 1005.868 0.48% 2019/01/30 999.123 0.57%
2019/02/12 1001.068 0.73% 2019/01/29 993.439 0.61%
2019/02/11 993.841 0.40% 2019/01/28 987.422 -0.66%
2019/02/08 989.924 -0.86% 2019/01/25 993.979 1.17%
2019/02/07 998.545 -1.76% 2019/01/24 982.479 0.03%
2019/02/06 1016.420 -0.10% 2019/01/23 982.161 0.14%