MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1089.614 -2.40 -0.22% - - - 24.22% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.22% 0.52% 0.52% 4.97% 16.79% 24.49% 27.92% -0.50% 25.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
15.23% -47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1091.46 1093.16 1087.08 1068.23 1047.34 965.25 1074.428 (1.41%)
Date Index Change% Date Index Change%
2017/10/23 1089.614 -0.22% 2017/10/09 1084.763 0.28%
2017/10/20 1091.977 -0.23% 2017/10/06 1081.714 -0.24%
2017/10/19 1094.457 0.09% 2017/10/05 1084.289 -0.14%
2017/10/18 1093.507 0.53% 2017/10/04 1085.762 -0.03%
2017/10/17 1087.758 -0.61% 2017/10/03 1086.114 0.28%
2017/10/16 1094.407 -0.28% 2017/10/02 1083.100 -0.30%
2017/10/13 1097.501 0.17% 2017/09/29 1086.340 0.77%
2017/10/12 1095.643 0.07% 2017/09/28 1078.077 0.66%
2017/10/11 1094.824 0.26% 2017/09/27 1070.973 0.20%
2017/10/10 1091.961 0.66% 2017/09/26 1068.873 -0.85%