MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1023.799 -5.14 -0.50% - - - 16.71% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -0.11% 4.65% 4.41% 13.88% 23.06% 16.71% 16.54% -0.56% 17.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
15.23% -47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1027.66 1023.74 1010.72 962.07 925.10 885.91 972.828 (5.24%)
Date Index Change% Date Index Change%
2017/05/26 1023.799 -0.50% 2017/05/12 1008.471 0.84%
2017/05/25 1028.992 0.18% 2017/05/11 1000.069 -0.44%
2017/05/24 1027.175 -0.23% 2017/05/10 1004.468 0.06%
2017/05/23 1029.531 0.07% 2017/05/09 1003.836 0.10%
2017/05/22 1028.807 0.38% 2017/05/08 1002.791 -0.58%
2017/05/19 1024.902 1.16% 2017/05/05 1008.688 1.16%
2017/05/18 1013.108 -0.64% 2017/05/04 997.100 1.13%
2017/05/17 1019.661 -0.60% 2017/05/03 985.988 0.00%
2017/05/16 1025.779 0.99% 2017/05/02 985.960 0.64%
2017/05/15 1015.679 0.71% 2017/05/01 979.692 0.14%