MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1081.616 -6.31 -0.58% - - - -2.76% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -3.54% -1.15% -4.88% -1.79% -1.99% -2.76% 6.43% -8.98% 0.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82% 26.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1091.64 1104.79 1104.66 1118.24 1121.68 1093.96 1114.725 (-2.97%)
Date Index Change% Date Index Change%
2018/06/21 1081.616 -0.58% 2018/06/07 1118.344 0.16%
2018/06/20 1087.972 0.29% 2018/06/06 1116.534 1.00%
2018/06/19 1084.817 -1.17% 2018/06/05 1105.460 -0.47%
2018/06/18 1097.638 -0.77% 2018/06/04 1110.696 0.65%
2018/06/15 1106.132 -1.35% 2018/06/01 1103.529 0.86%
2018/06/14 1121.299 0.25% 2018/05/31 1094.156 -0.03%
2018/06/13 1118.526 0.07% 2018/05/30 1094.513 0.88%
2018/06/12 1117.708 -0.37% 2018/05/29 1084.915 -1.84%
2018/06/11 1121.909 1.05% 2018/05/28 1105.226 -0.61%
2018/06/08 1110.299 -0.72% 2018/05/25 1111.974 -0.51%