|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1584.959 |
7.73 |
0.49% |
- |
- |
- |
3.76% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
-4.32% |
-3.31% |
6.66% |
17.57% |
3.25% |
10.05% |
-4.69% |
7.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.68% |
-3.10% |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1586.26 |
1609.52 |
1627.27 |
1591.45 |
1522.89 |
1459.21 |
1602.367 (-1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
1584.959 |
0.49% |
2024/04/03 |
1647.106 |
1.04% |
| 2024/04/17 |
1577.182 |
-0.04% |
2024/04/02 |
1630.141 |
-0.56% |
| 2024/04/16 |
1577.747 |
-1.28% |
2024/04/01 |
1639.335 |
-0.55% |
| 2024/04/15 |
1598.269 |
0.32% |
2024/03/29 |
1648.406 |
0.00% |
| 2024/04/12 |
1593.154 |
-0.79% |
2024/03/28 |
1648.406 |
-0.22% |
| 2024/04/11 |
1605.856 |
-0.95% |
2024/03/27 |
1652.110 |
0.12% |
| 2024/04/10 |
1621.316 |
-1.69% |
2024/03/26 |
1650.061 |
0.26% |
| 2024/04/08 |
1649.181 |
1.00% |
2024/03/25 |
1645.760 |
0.35% |
| 2024/04/05 |
1632.781 |
-1.33% |
2024/03/22 |
1640.099 |
-0.53% |
| 2024/04/04 |
1654.757 |
0.46% |
2024/03/21 |
1648.809 |
1.03% |
|
