MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1170.241 5.01 0.43% - - - 5.20% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.32% 5.20% 6.46% 6.92% 12.26% 5.20% 32.21% 0.00% 5.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82% 26.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1165.50 1153.58 1133.72 1103.30 1086.71 1025.83 1111.175 (5.32%)
Date Index Change% Date Index Change%
2018/01/19 1170.241 0.43% 2018/01/05 1139.081 0.59%
2018/01/18 1165.246 0.16% 2018/01/04 1132.382 1.47%
2018/01/17 1163.329 0.00% 2018/01/03 1116.006 0.27%
2018/01/16 1163.309 -0.18% 2018/01/02 1112.977 0.06%
2018/01/15 1165.350 0.90% 2018/01/01 1112.354 0.00%
2018/01/12 1154.983 1.18% 2017/12/29 1112.354 0.55%
2018/01/11 1141.531 0.27% 2017/12/28 1106.241 0.04%
2018/01/10 1138.465 0.15% 2017/12/27 1105.757 0.38%
2018/01/09 1136.790 0.02% 2017/12/26 1101.561 0.16%
2018/01/08 1136.580 -0.22% 2017/12/25 1099.770 0.00%