MSCI EU (gross) index

Index Change Change% High Low Open YTD local
967.514 20.27 2.14% - - - -13.02% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.14% -1.10% -1.81% -2.34% -8.97% -13.44% -13.02% -11.50% -18.58% 3.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82% 26.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
952.37 970.72 978.19 1013.27 1049.17 1086.55 1004.839 (-3.71%)
Date Index Change% Date Index Change%
2018/12/12 967.514 2.14% 2018/11/28 982.655 -0.09%
2018/12/11 947.251 0.95% 2018/11/27 983.497 -0.72%
2018/12/10 938.311 -2.00% 2018/11/26 990.621 1.28%
2018/12/07 957.441 0.64% 2018/11/23 978.149 -0.31%
2018/12/06 951.324 -2.76% 2018/11/22 981.196 -0.57%
2018/12/05 978.291 -1.21% 2018/11/21 986.802 1.08%
2018/12/04 990.300 -0.80% 2018/11/20 976.293 -1.64%
2018/12/03 998.252 1.31% 2018/11/19 992.565 -0.19%
2018/11/30 985.319 -0.79% 2018/11/16 994.493 0.42%
2018/11/29 993.175 1.07% 2018/11/15 990.373 -0.86%