MSCI EU (gross) index

Index Change Change% High Low Open YTD local
1057.130 0.85 0.08% - - - -4.96% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.50% -5.34% -3.81% -7.21% -6.35% -4.96% 1.18% -11.04% 1.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.68% 37.85% 3.33% -11.40% 19.84% 25.61% -6.68% -3.10% 0.82% 26.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1057.75 1075.84 1091.04 1095.27 1105.91 1102.01 1097.875 (-3.71%)
Date Index Change% Date Index Change%
2018/08/17 1057.130 0.08% 2018/08/03 1097.758 0.54%
2018/08/16 1056.256 1.30% 2018/08/02 1091.887 -1.47%
2018/08/15 1042.696 -2.00% 2018/08/01 1108.230 -0.77%
2018/08/14 1063.969 -0.44% 2018/07/31 1116.816 0.14%
2018/08/13 1068.691 -0.42% 2018/07/30 1115.218 0.22%
2018/08/10 1073.200 -2.43% 2018/07/27 1112.806 0.34%
2018/08/09 1099.914 -0.10% 2018/07/26 1108.993 0.61%
2018/08/08 1101.045 -0.08% 2018/07/25 1102.310 -0.64%
2018/08/07 1101.962 0.77% 2018/07/24 1109.364 0.94%
2018/08/06 1093.495 -0.39% 2018/07/23 1098.994 -0.20%