MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
10405.965 -29.22 -0.28% - - - 26.70% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.42% 0.09% 0.19% 4.49% 17.68% 26.70% 29.01% -0.77% 27.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
17.46% -45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10434.73 10451.53 10400.30 10225.92 10016.79 9159.48 10282.753 (1.20%)
Date Index Change% Date Index Change%
2017/10/23 10405.965 -0.28% 2017/10/09 10386.452 0.18%
2017/10/20 10434.876 -0.35% 2017/10/06 10367.841 -0.19%
2017/10/19 10471.863 0.12% 2017/10/05 10387.288 -0.09%
2017/10/18 10459.254 0.55% 2017/10/04 10396.578 -0.13%
2017/10/17 10401.698 -0.46% 2017/10/03 10410.048 0.36%
2017/10/16 10449.360 -0.32% 2017/10/02 10372.794 -0.23%
2017/10/13 10482.689 -0.04% 2017/09/29 10397.043 0.89%
2017/10/12 10486.650 0.02% 2017/09/28 10305.510 0.66%
2017/10/11 10485.076 0.45% 2017/09/27 10237.705 0.08%
2017/10/10 10437.854 0.49% 2017/09/26 10229.368 -0.82%