MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
9768.465 -32.34 -0.33% - - - 18.94% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.22% 5.00% 4.86% 16.09% 25.82% 18.94% 19.25% -0.52% 19.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
17.46% -45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9791.26 9743.61 9627.64 9121.00 8728.94 8341.24 9229.708 (5.84%)
Date Index Change% Date Index Change%
2017/05/26 9768.465 -0.33% 2017/05/12 9596.020 0.92%
2017/05/25 9800.853 0.29% 2017/05/11 9508.979 -0.41%
2017/05/24 9772.577 -0.48% 2017/05/10 9547.775 -0.24%
2017/05/23 9819.347 0.25% 2017/05/09 9570.371 -0.11%
2017/05/22 9795.044 0.50% 2017/05/08 9580.721 -0.74%
2017/05/19 9746.595 1.41% 2017/05/05 9652.369 1.16%
2017/05/18 9611.550 -0.74% 2017/05/04 9541.963 1.40%
2017/05/17 9683.123 -0.89% 2017/05/03 9410.207 0.26%
2017/05/16 9770.100 1.05% 2017/05/02 9385.387 0.67%
2017/05/15 9668.449 0.75% 2017/05/01 9322.965 0.21%