MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
9962.215 -145.55 -1.44% - - - 10.89% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.80% -3.90% -3.41% 1.76% 6.66% 10.89% -4.81% -4.21% 12.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31% 27.81% -14.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10076.53 10065.52 10158.36 10101.68 9724.08 9906.02 10126.038 (-1.62%)
Date Index Change% Date Index Change%
2019/05/23 9962.215 -1.44% 2019/05/09 10006.310 -1.46%
2019/05/22 10107.383 -0.15% 2019/05/08 10154.596 0.51%
2019/05/21 10122.424 0.76% 2019/05/07 10103.026 -1.25%
2019/05/20 10046.001 -0.97% 2019/05/06 10231.216 -0.90%
2019/05/17 10144.629 -0.50% 2019/05/03 10323.705 0.22%
2019/05/16 10195.969 1.28% 2019/05/02 10301.145 -0.95%
2019/05/15 10066.807 0.51% 2019/05/01 10399.712 0.32%
2019/05/14 10015.578 0.83% 2019/04/30 10366.934 0.41%
2019/05/13 9933.277 -1.27% 2019/04/29 10324.345 0.23%
2019/05/10 10060.952 0.55% 2019/04/26 10300.890 0.50%