MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
9174.969 -102.05 -1.10% - - - -12.60% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -0.19% -2.89% -3.40% -10.61% -12.46% -12.60% -11.48% -18.56% 1.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31% 27.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9180.51 9269.58 9337.28 9626.35 9970.59 10288.73 9572.302 (-4.15%)
Date Index Change% Date Index Change%
2018/12/14 9174.969 -1.10% 2018/11/30 9447.669 -0.63%
2018/12/13 9277.100 -0.27% 2018/11/29 9507.829 1.34%
2018/12/12 9301.917 1.99% 2018/11/28 9382.068 -0.14%
2018/12/11 9120.069 1.01% 2018/11/27 9395.192 -0.57%
2018/12/10 9028.508 -1.78% 2018/11/26 9449.213 1.17%
2018/12/07 9192.019 0.66% 2018/11/23 9339.775 -0.02%
2018/12/06 9131.492 -2.71% 2018/11/22 9341.598 -0.66%
2018/12/05 9385.868 -1.26% 2018/11/21 9403.583 0.98%
2018/12/04 9505.586 -0.76% 2018/11/20 9312.304 -1.67%
2018/12/03 9578.257 1.38% 2018/11/19 9470.655 -0.33%