MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
9816.277 159.34 1.65% - - - -6.49% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.65% -1.05% -4.96% -4.36% -5.14% -7.50% -6.49% -6.06% -12.87% 2.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31% 27.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9701.85 9879.73 10151.17 10254.64 10319.19 10444.99 10217.606 (-3.93%)
Date Index Change% Date Index Change%
2018/10/16 9816.277 1.65% 2018/10/02 10248.196 -0.75%
2018/10/15 9657.400 0.43% 2018/10/01 10325.531 -0.03%
2018/10/12 9615.988 -0.10% 2018/09/28 10329.088 -1.47%
2018/10/11 9625.175 -1.73% 2018/09/27 10483.170 -0.26%
2018/10/10 9794.428 -1.27% 2018/09/26 10510.178 -0.09%
2018/10/09 9920.261 0.16% 2018/09/25 10520.167 0.28%
2018/10/08 9903.997 -1.44% 2018/09/24 10490.869 -0.39%
2018/10/05 10048.221 -0.93% 2018/09/21 10532.187 0.59%
2018/10/04 10142.103 -1.28% 2018/09/20 10470.245 1.49%
2018/10/03 10273.498 0.25% 2018/09/19 10316.337 -0.01%