MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
10371.372 25.86 0.25% - - - 26.28% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.46% 3.06% 3.99% 5.44% 17.16% 26.28% 27.83% 0.00% 26.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
17.46% -45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10320.20 10274.52 10168.50 10026.99 9757.98 8951.94 10048.555 (3.21%)
Date Index Change% Date Index Change%
2017/09/19 10371.372 0.25% 2017/09/05 10082.836 -0.09%
2017/09/18 10345.529 0.34% 2017/09/04 10091.555 -0.14%
2017/09/15 10310.444 0.37% 2017/09/01 10106.157 0.43%
2017/09/14 10272.187 -0.28% 2017/08/31 10063.384 0.50%
2017/09/13 10301.470 -0.22% 2017/08/30 10013.477 -0.39%
2017/09/12 10323.800 0.21% 2017/08/29 10052.209 -0.35%
2017/09/11 10302.030 0.83% 2017/08/28 10087.651 0.17%
2017/09/08 10216.803 0.23% 2017/08/25 10070.117 0.40%
2017/09/07 10193.257 0.84% 2017/08/24 10029.713 0.02%
2017/09/06 10108.352 0.25% 2017/08/23 10027.601 0.04%