MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
10046.693 6.02 0.06% - - - -4.29% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -1.31% -5.05% -3.03% -5.68% -6.50% -4.29% 0.27% -10.83% 1.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31% 27.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10052.27 10220.85 10354.35 10306.15 10422.36 10450.92 10356.958 (-3.00%)
Date Index Change% Date Index Change%
2018/08/17 10046.693 0.06% 2018/08/03 10431.345 0.30%
2018/08/16 10040.741 1.15% 2018/08/02 10400.432 -1.18%
2018/08/15 9927.042 -1.80% 2018/08/01 10524.125 -0.54%
2018/08/14 10108.987 -0.28% 2018/07/31 10581.581 0.03%
2018/08/13 10137.873 -0.42% 2018/07/30 10578.724 0.24%
2018/08/10 10180.497 -2.52% 2018/07/27 10553.597 0.33%
2018/08/09 10443.655 -0.08% 2018/07/26 10518.699 0.91%
2018/08/08 10452.007 -0.22% 2018/07/25 10423.467 -0.49%
2018/08/07 10474.848 0.76% 2018/07/24 10474.726 0.80%
2018/08/06 10396.190 -0.34% 2018/07/23 10391.822 -0.18%