MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
9518.268 -32.47 -0.34% - - - 5.95% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.35% -0.46% 2.60% 0.83% -4.12% 5.95% -10.63% -1.68% 7.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31% 27.81% -14.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9482.55 9536.17 9494.63 9284.60 9578.96 10039.61 9369.227 (1.59%)
Date Index Change% Date Index Change%
2019/02/14 9518.268 -0.34% 2019/01/31 9561.893 0.38%
2019/02/13 9550.851 0.37% 2019/01/30 9525.469 0.34%
2019/02/12 9515.692 0.84% 2019/01/29 9493.511 0.41%
2019/02/11 9436.095 0.47% 2019/01/28 9455.035 -0.49%
2019/02/08 9391.830 -0.89% 2019/01/25 9501.381 1.07%
2019/02/07 9475.967 -1.92% 2019/01/24 9400.936 0.21%
2019/02/06 9661.059 -0.21% 2019/01/23 9381.469 0.19%
2019/02/05 9681.098 1.43% 2019/01/22 9363.966 -0.50%
2019/02/04 9545.066 -0.42% 2019/01/21 9411.483 -0.26%
2019/02/01 9585.762 0.25% 2019/01/18 9435.681 1.65%