MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
11086.566 59.55 0.54% - - - 5.61% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 1.50% 5.61% 6.02% 5.87% 11.03% 5.61% 33.41% 0.00% 5.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31% 27.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11029.92 10924.38 10735.01 10502.81 10373.02 9765.35 10560.449 (4.98%)
Date Index Change% Date Index Change%
2018/01/19 11086.566 0.54% 2018/01/05 10805.550 0.65%
2018/01/18 11026.693 0.22% 2018/01/04 10735.265 1.62%
2018/01/17 11002.878 -0.04% 2018/01/03 10564.590 0.49%
2018/01/16 11006.823 -0.18% 2018/01/02 10513.278 0.15%
2018/01/15 11026.616 0.95% 2018/01/01 10497.268 0.00%
2018/01/12 10922.588 1.03% 2017/12/29 10497.268 0.12%
2018/01/11 10811.335 0.20% 2017/12/28 10484.480 0.03%
2018/01/10 10789.530 0.01% 2017/12/27 10481.606 0.31%
2018/01/09 10788.268 0.05% 2017/12/26 10449.057 0.20%
2018/01/08 10782.550 -0.21% 2017/12/25 10428.062 0.00%