MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
10115.024 -76.44 -0.75% - - - -3.64% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -3.49% -0.79% -4.79% -3.50% -3.43% -3.64% 3.75% -10.22% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.04% 33.94% 2.44% -14.49% 22.54% 28.74% -5.84% 0.07% 0.31% 27.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10222.28 10337.27 10324.97 10492.15 10591.43 10396.35 10453.446 (-3.24%)
Date Index Change% Date Index Change%
2018/06/21 10115.024 -0.75% 2018/06/07 10435.665 0.28%
2018/06/20 10191.058 0.40% 2018/06/06 10407.034 0.92%
2018/06/19 10150.599 -1.20% 2018/06/05 10312.291 -0.52%
2018/06/18 10274.258 -1.02% 2018/06/04 10365.989 0.61%
2018/06/15 10380.444 -0.95% 2018/06/01 10303.081 1.05%
2018/06/14 10480.490 0.05% 2018/05/31 10195.729 -0.22%
2018/06/13 10475.187 0.05% 2018/05/30 10217.816 0.78%
2018/06/12 10469.788 -0.13% 2018/05/29 10139.105 -1.93%
2018/06/11 10483.728 1.27% 2018/05/28 10338.654 -0.70%
2018/06/08 10352.168 -0.80% 2018/05/25 10411.247 -0.52%