MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
9400.145 134.35 1.45% - - - -6.64% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.45% -1.17% -4.84% -3.70% -5.31% -7.45% -6.64% -5.19% -12.45% 1.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9312.47 9473.92 9708.58 9793.36 9890.67 9969.41 9761.885 (-3.71%)
Date Index Change% Date Index Change%
2018/10/16 9400.145 1.45% 2018/10/02 9797.340 -0.75%
2018/10/15 9266.166 0.39% 2018/10/01 9870.920 -0.07%
2018/10/12 9230.098 -0.23% 2018/09/28 9878.243 -1.35%
2018/10/11 9251.355 -1.73% 2018/09/27 10013.770 -0.20%
2018/10/10 9414.565 -1.01% 2018/09/26 10034.032 -0.01%
2018/10/09 9510.957 0.19% 2018/09/25 10035.230 0.44%
2018/10/08 9492.477 -1.38% 2018/09/24 9990.995 -0.31%
2018/10/05 9624.903 -0.94% 2018/09/21 10021.841 0.57%
2018/10/04 9716.382 -1.18% 2018/09/20 9965.428 1.43%
2018/10/03 9832.140 0.36% 2018/09/19 9824.605 0.12%