MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
9180.381 -33.17 -0.36% - - - 6.43% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.19% -0.17% 3.10% 1.33% -3.38% 6.43% -9.33% -1.41% 7.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24% -14.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9148.67 9191.35 9130.33 8907.57 9178.73 9613.60 8996.671 (2.04%)
Date Index Change% Date Index Change%
2019/02/14 9180.381 -0.36% 2019/01/31 9196.379 0.57%
2019/02/13 9213.680 0.49% 2019/01/30 9144.117 0.51%
2019/02/12 9168.815 0.67% 2019/01/29 9097.308 0.62%
2019/02/11 9107.755 0.39% 2019/01/28 9040.842 -0.64%
2019/02/08 9072.733 -0.80% 2019/01/25 9098.823 1.00%
2019/02/07 9145.520 -1.66% 2019/01/24 9009.008 0.02%
2019/02/06 9300.114 -0.12% 2019/01/23 9007.297 0.12%
2019/02/05 9311.694 1.29% 2019/01/22 8996.553 -0.51%
2019/02/04 9193.359 -0.28% 2019/01/21 9042.321 -0.20%
2019/02/01 9219.411 0.25% 2019/01/18 9060.401 1.73%