MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
9625.386 7.69 0.08% - - - -4.40% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.36% -4.91% -3.08% -6.15% -5.72% -4.40% 1.50% -10.35% 1.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9629.66 9782.03 9905.25 9902.91 9984.43 9962.45 9936.275 (-3.13%)
Date Index Change% Date Index Change%
2018/08/17 9625.386 0.08% 2018/08/03 9966.300 0.49%
2018/08/16 9617.425 1.22% 2018/08/02 9918.135 -1.31%
2018/08/15 9501.189 -1.89% 2018/08/01 10049.854 -0.72%
2018/08/14 9684.211 -0.37% 2018/07/31 10122.701 0.13%
2018/08/13 9720.066 -0.39% 2018/07/30 10109.906 0.22%
2018/08/10 9758.403 -2.29% 2018/07/27 10087.230 0.35%
2018/08/09 9987.204 -0.08% 2018/07/26 10052.441 0.68%
2018/08/08 9994.739 -0.10% 2018/07/25 9984.902 -0.54%
2018/08/07 10004.665 0.78% 2018/07/24 10039.479 0.86%
2018/08/06 9927.050 -0.39% 2018/07/23 9953.758 -0.19%