MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
8767.272 -94.82 -1.07% - - - -12.92% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% -0.30% -3.04% -4.02% -10.18% -13.17% -12.92% -11.13% -18.34% 1.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8769.07 8859.17 8942.73 9227.13 9544.09 9839.69 9170.856 (-4.40%)
Date Index Change% Date Index Change%
2018/12/14 8767.272 -1.07% 2018/11/30 9042.121 -0.72%
2018/12/13 8861.752 -0.30% 2018/11/29 9107.859 1.15%
2018/12/12 8888.400 2.05% 2018/11/28 9004.198 -0.12%
2018/12/11 8709.762 1.06% 2018/11/27 9014.583 -0.68%
2018/12/10 8618.146 -2.00% 2018/11/26 9075.889 1.23%
2018/12/07 8793.779 0.73% 2018/11/23 8965.882 -0.22%
2018/12/06 8729.712 -2.73% 2018/11/22 8985.584 -0.57%
2018/12/05 8974.573 -1.29% 2018/11/21 9037.347 1.01%
2018/12/04 9091.998 -0.70% 2018/11/20 8946.804 -1.50%
2018/12/03 9156.319 1.26% 2018/11/19 9082.632 -0.23%