MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
9825.088 11.78 0.12% - - - 23.19% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 0.82% 3.10% 4.26% 6.20% 15.13% 23.19% 24.44% 0.00% 23.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.39% -46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9782.22 9751.56 9641.59 9514.81 9298.94 8606.37 9529.699 (3.10%)
Date Index Change% Date Index Change%
2017/09/20 9825.088 0.12% 2017/09/06 9571.253 0.21%
2017/09/19 9813.510 0.24% 2017/09/05 9551.610 -0.05%
2017/09/18 9789.882 0.27% 2017/09/04 9556.483 -0.24%
2017/09/15 9763.581 0.46% 2017/09/01 9579.748 0.52%
2017/09/14 9719.056 -0.27% 2017/08/31 9530.009 0.53%
2017/09/13 9745.400 -0.32% 2017/08/30 9479.726 -0.24%
2017/09/12 9776.486 0.28% 2017/08/29 9502.252 -0.44%
2017/09/11 9749.520 0.74% 2017/08/28 9544.284 0.23%
2017/09/08 9678.325 0.24% 2017/08/25 9522.032 0.46%
2017/09/07 9654.708 0.87% 2017/08/24 9478.814 0.10%