MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
10516.284 18.90 0.18% - - - 4.45% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.82% 4.45% 5.70% 6.10% 10.87% 4.45% 30.55% -0.07% 4.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10493.42 10393.98 10219.21 9969.47 9833.34 9303.97 10035.753 (4.79%)
Date Index Change% Date Index Change%
2018/01/18 10516.284 0.18% 2018/01/04 10240.547 1.34%
2018/01/17 10497.730 -0.01% 2018/01/03 10105.193 0.29%
2018/01/16 10498.438 -0.24% 2018/01/02 10075.635 0.07%
2018/01/15 10523.661 0.89% 2018/01/01 10068.229 0.00%
2018/01/12 10430.992 1.12% 2017/12/29 10068.229 0.51%
2018/01/11 10315.067 0.21% 2017/12/28 10017.511 0.13%
2018/01/10 10293.511 0.10% 2017/12/27 10004.387 0.40%
2018/01/09 10283.608 0.05% 2017/12/26 9964.520 0.14%
2018/01/08 10278.822 -0.22% 2017/12/25 9950.131 0.00%
2018/01/05 10301.640 0.60% 2017/12/22 9950.131 -0.33%