MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
9752.169 -59.85 -0.61% - - - -3.14% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.17% -1.08% -5.22% -0.79% -1.99% -3.14% 5.32% -9.17% 0.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9838.86 9952.95 9952.61 10071.95 10119.08 9894.75 10043.333 (-2.90%)
Date Index Change% Date Index Change%
2018/06/21 9752.169 -0.61% 2018/06/07 10061.173 0.19%
2018/06/20 9812.287 0.38% 2018/06/06 10041.955 0.93%
2018/06/19 9775.613 -1.11% 2018/06/05 9949.565 -0.55%
2018/06/18 9885.540 -0.83% 2018/06/04 10004.596 0.59%
2018/06/15 9968.672 -1.27% 2018/06/01 9945.843 0.89%
2018/06/14 10096.511 0.20% 2018/05/31 9858.436 -0.11%
2018/06/13 10076.172 0.06% 2018/05/30 9869.382 0.78%
2018/06/12 10070.186 -0.30% 2018/05/29 9793.250 -1.80%
2018/06/11 10100.716 1.09% 2018/05/28 9972.681 -0.53%
2018/06/08 9991.674 -0.69% 2018/05/25 10025.732 -0.47%