MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
10207.336 -69.89 -0.68% - - - 1.38% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.52% 3.30% 2.46% -3.33% 3.29% 1.38% 19.01% -4.93% 4.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10229.17 10174.30 10024.56 10051.92 10050.49 9748.98 10071.310 (1.35%)
Date Index Change% Date Index Change%
2018/04/20 10207.336 -0.68% 2018/04/06 9981.036 0.03%
2018/04/19 10277.092 -0.04% 2018/04/05 9977.630 1.86%
2018/04/18 10281.418 0.57% 2018/04/04 9795.093 -0.20%
2018/04/17 10223.424 0.66% 2018/04/03 9814.666 -0.79%
2018/04/16 10156.577 0.02% 2018/04/02 9893.040 0.12%
2018/04/13 10154.617 0.20% 2018/03/30 9881.141 0.00%
2018/04/12 10134.606 0.13% 2018/03/29 9881.141 0.03%
2018/04/11 10121.430 -0.30% 2018/03/28 9878.175 0.14%
2018/04/10 10151.920 1.17% 2018/03/27 9864.774 0.85%
2018/04/09 10034.582 0.54% 2018/03/26 9781.408 -0.02%