MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
9273.110 12.96 0.14% - - - 16.27% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.25% -0.78% -1.03% 8.44% 17.70% 16.27% 14.40% -1.72% 16.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.39% -46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9276.96 9276.31 9314.14 9042.69 8655.55 8200.31 9137.564 (1.48%)
Date Index Change% Date Index Change%
2017/06/23 9273.110 0.14% 2017/06/09 9321.693 0.03%
2017/06/22 9259.897 0.14% 2017/06/08 9319.152 -0.33%
2017/06/21 9247.128 -0.05% 2017/06/07 9349.970 -0.10%
2017/06/20 9251.375 -1.09% 2017/06/06 9359.141 -0.53%
2017/06/19 9353.285 0.61% 2017/06/05 9408.578 -0.28%
2017/06/16 9296.767 1.09% 2017/06/02 9435.243 0.68%
2017/06/15 9196.544 -1.45% 2017/06/01 9371.752 0.28%
2017/06/14 9331.488 0.32% 2017/05/31 9345.565 0.52%
2017/06/13 9302.075 0.55% 2017/05/30 9296.829 -0.16%
2017/06/12 9251.416 -0.75% 2017/05/29 9311.856 -0.05%