MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
9522.087 -135.20 -1.40% - - - 10.39% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% -2.38% -4.13% -3.93% 1.00% 6.20% 10.39% -5.83% -4.31% 11.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22% 26.24% -14.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9640.29 9638.91 9732.76 9708.39 9342.03 9505.42 9722.188 (-2.06%)
Date Index Change% Date Index Change%
2019/05/23 9522.087 -1.40% 2019/05/09 9606.375 -1.21%
2019/05/22 9657.465 -0.36% 2019/05/08 9723.650 0.31%
2019/05/21 9692.750 0.72% 2019/05/07 9693.588 -1.44%
2019/05/20 9623.496 -0.85% 2019/05/06 9835.379 -0.71%
2019/05/17 9705.648 -0.50% 2019/05/03 9905.691 0.44%
2019/05/16 9754.052 1.08% 2019/05/02 9862.197 -0.89%
2019/05/15 9649.835 0.47% 2019/05/01 9951.221 0.19%
2019/05/14 9605.037 0.75% 2019/04/30 9931.961 0.46%
2019/05/13 9533.091 -1.17% 2019/04/29 9886.741 0.18%
2019/05/10 9645.686 0.41% 2019/04/26 9869.326 0.41%