MSCI Europe (gross) index

Index Change Change% High Low Open YTD local
9747.335 49.46 0.51% - - - 22.21% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.05% -1.48% -1.09% 2.78% 5.10% 22.21% 28.49% -2.00% 22.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.39% -46.08% 36.81% 4.49% -10.50% 19.93% 25.96% -5.68% -2.34% 0.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9719.76 9776.62 9817.73 9773.66 9590.91 8926.13 9782.713 (-0.36%)
Date Index Change% Date Index Change%
2017/11/16 9747.335 0.51% 2017/11/02 9910.947 0.09%
2017/11/15 9698.151 -0.10% 2017/11/01 9902.380 0.09%
2017/11/14 9707.537 0.14% 2017/10/31 9893.424 0.52%
2017/11/13 9693.797 -0.60% 2017/10/30 9842.039 0.51%
2017/11/10 9751.987 -0.05% 2017/10/27 9792.559 -0.46%
2017/11/09 9756.801 -0.71% 2017/10/26 9838.129 0.14%
2017/11/08 9826.697 0.07% 2017/10/25 9824.054 -0.18%
2017/11/07 9819.915 -0.58% 2017/10/24 9841.450 -0.20%
2017/11/06 9876.715 -0.11% 2017/10/23 9861.630 -0.20%
2017/11/03 9887.314 -0.24% 2017/10/20 9881.797 -0.30%