MSCI China A (gross) index

Index Change Change% High Low Open YTD local
5876.754 35.63 0.61% - - - 5.72% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.93% 5.72% 7.30% 5.90% 14.40% 5.72% 27.15% 0.00% 5.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97% 20.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5842.70 5797.88 5684.77 5624.46 5542.03 5167.08 5617.082 (4.62%)
Date Index Change% Date Index Change%
2018/01/18 5876.754 0.61% 2018/01/04 5715.050 0.50%
2018/01/17 5841.113 -0.40% 2018/01/03 5686.458 0.59%
2018/01/16 5864.367 0.96% 2018/01/02 5652.874 1.69%
2018/01/15 5808.838 -0.23% 2018/01/01 5559.022 0.00%
2018/01/12 5822.421 0.89% 2017/12/29 5559.022 0.80%
2018/01/11 5771.240 0.16% 2017/12/28 5514.648 1.01%
2018/01/10 5762.089 0.12% 2017/12/27 5459.495 -1.49%
2018/01/09 5755.149 0.14% 2017/12/26 5542.165 0.76%
2018/01/08 5746.891 0.30% 2017/12/25 5500.114 -0.50%
2018/01/05 5729.931 0.26% 2017/12/22 5527.817 0.07%