|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1660.534 |
-15.76 |
-0.94% |
- |
- |
- |
-29.58% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.94% |
-6.05% |
-10.82% |
-5.47% |
-14.52% |
-27.12% |
-70.13% |
-70.33% |
-72.78% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-4.26% |
-22.82% |
11.42% |
-0.59% |
46.89% |
7.22% |
-18.97% |
20.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1696.69 |
1758.89 |
1799.79 |
1816.05 |
1967.79 |
3400.52 |
1811.330 (-8.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
1660.534 |
-0.94% |
2018/10/02 |
1860.480 |
0.06% |
| 2018/10/15 |
1676.263 |
-1.45% |
2018/10/01 |
1859.413 |
-0.13% |
| 2018/10/12 |
1700.897 |
1.07% |
2018/09/28 |
1861.901 |
1.13% |
| 2018/10/11 |
1682.811 |
-4.55% |
2018/09/27 |
1841.172 |
-0.44% |
| 2018/10/10 |
1762.957 |
-0.26% |
2018/09/26 |
1849.236 |
0.95% |
| 2018/10/09 |
1767.467 |
-0.07% |
2018/09/25 |
1831.748 |
-0.88% |
| 2018/10/08 |
1768.668 |
-4.70% |
2018/09/24 |
1847.924 |
-0.31% |
| 2018/10/05 |
1855.922 |
0.03% |
2018/09/21 |
1853.744 |
2.89% |
| 2018/10/04 |
1855.303 |
-0.15% |
2018/09/20 |
1801.594 |
0.11% |
| 2018/10/03 |
1858.063 |
-0.13% |
2018/09/19 |
1799.618 |
1.56% |
|