MSCI China A (gross) index

Index Change Change% High Low Open YTD local
2049.213 -31.42 -1.51% - - - -13.10% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.15% -6.80% -11.42% -13.83% -62.93% -63.14% -58.12% -66.41% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97% 20.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2101.21 2147.57 2182.54 2247.65 3404.01 4493.64 2244.780 (-8.71%)
Date Index Change% Date Index Change%
2018/06/21 2049.213 -1.51% 2018/06/07 2222.931 -0.27%
2018/06/20 2080.558 0.87% 2018/06/06 2229.040 0.24%
2018/06/19 2062.710 -4.20% 2018/06/05 2223.738 1.10%
2018/06/18 2153.038 -0.35% 2018/06/04 2199.563 1.05%
2018/06/15 2160.515 -1.06% 2018/06/01 2176.682 -1.00%
2018/06/14 2183.651 -0.47% 2018/05/31 2198.671 0.55%
2018/06/13 2193.946 -0.98% 2018/05/30 2186.624 -1.97%
2018/06/12 2215.708 1.30% 2018/05/29 2230.532 -1.15%
2018/06/11 2187.310 -0.08% 2018/05/28 2256.459 0.25%
2018/06/08 2189.079 -1.52% 2018/05/25 2250.847 -0.37%