MSCI China A (gross) index

Index Change Change% High Low Open YTD local
2238.405 -39.64 -1.74% - - - -5.07% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.74% -3.20% -3.99% -7.29% -62.09% -59.80% -59.73% -53.39% -63.31% 0.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97% 20.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2256.58 2290.17 2302.26 3604.39 4634.46 4916.68 3164.274 (-29.26%)
Date Index Change% Date Index Change%
2018/04/20 2238.405 -1.74% 2018/04/06 2288.665 -0.14%
2018/04/19 2277.994 1.15% 2018/04/05 2291.824 -0.05%
2018/04/18 2251.991 0.71% 2018/04/04 2293.061 -0.89%
2018/04/17 2236.160 -1.85% 2018/04/03 2313.725 -0.75%
2018/04/16 2278.341 -1.48% 2018/04/02 2331.319 -0.00%
2018/04/13 2312.494 -0.55% 2018/03/30 2331.432 0.20%
2018/04/12 2325.386 -1.13% 2018/03/29 2326.706 1.22%
2018/04/11 2351.950 0.51% 2018/03/28 2298.590 -1.81%
2018/04/10 2340.005 2.23% 2018/03/27 2340.891 0.58%
2018/04/09 2288.956 0.01% 2018/03/26 2327.295 0.46%