|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5517.635 |
-43.38 |
-0.78% |
- |
- |
- |
19.58% |
2017/09/21 |
| Index Return 2017/09/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.78% |
-0.67% |
1.27% |
4.16% |
12.36% |
13.75% |
19.58% |
15.02% |
-1.41% |
21.19% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-4.26% |
-22.82% |
11.42% |
-0.59% |
46.89% |
7.22% |
-18.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5544.56 |
5560.20 |
5523.32 |
5282.94 |
5029.76 |
4900.45 |
5327.858 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
5517.635 |
-0.78% |
2017/09/07 |
5563.117 |
-0.18% |
| 2017/09/20 |
5560.907 |
0.65% |
2017/09/06 |
5573.250 |
0.45% |
| 2017/09/19 |
5524.989 |
-0.70% |
2017/09/05 |
5548.319 |
-0.24% |
| 2017/09/18 |
5563.742 |
0.15% |
2017/09/04 |
5561.657 |
1.22% |
| 2017/09/15 |
5555.542 |
0.01% |
2017/09/01 |
5494.780 |
0.85% |
| 2017/09/14 |
5554.895 |
-0.60% |
2017/08/31 |
5448.296 |
-0.23% |
| 2017/09/13 |
5588.522 |
0.30% |
2017/08/30 |
5460.977 |
0.27% |
| 2017/09/12 |
5572.008 |
0.09% |
2017/08/29 |
5446.464 |
0.35% |
| 2017/09/11 |
5566.913 |
-0.53% |
2017/08/28 |
5427.542 |
1.64% |
| 2017/09/08 |
5596.817 |
0.61% |
2017/08/25 |
5339.974 |
1.37% |
|