MSCI China A (gross) index

Index Change Change% High Low Open YTD local
1846.568 -31.17 -1.66% - - - 12.13% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.47% 4.81% 8.15% 7.92% 5.81% 14.02% -65.65% -0.03% 15.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97% 20.47% -70.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1854.15 1826.78 1796.58 1727.34 1739.12 2068.69 1747.538 (5.67%)
Date Index Change% Date Index Change%
2019/02/15 1846.568 -1.66% 2019/02/01 1805.527 0.78%
2019/02/14 1877.783 -0.03% 2019/01/31 1791.622 1.22%
2019/02/13 1878.297 1.92% 2019/01/30 1769.944 -0.45%
2019/02/12 1842.869 0.97% 2019/01/29 1777.955 0.40%
2019/02/11 1825.248 1.55% 2019/01/28 1770.805 -0.00%
2019/02/08 1797.395 -0.06% 2019/01/25 1770.850 1.36%
2019/02/07 1798.549 -0.07% 2019/01/24 1747.161 0.55%
2019/02/06 1799.850 -0.15% 2019/01/23 1737.590 0.26%
2019/02/05 1802.498 0.21% 2019/01/22 1733.160 -1.47%
2019/02/04 1798.774 -0.37% 2019/01/21 1759.062 0.38%