|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2049.213 |
-31.42 |
-1.51% |
- |
- |
- |
-13.10% |
2018/06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.15% |
-6.80% |
-11.42% |
-13.83% |
-62.93% |
-63.14% |
-58.12% |
-66.41% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-4.26% |
-22.82% |
11.42% |
-0.59% |
46.89% |
7.22% |
-18.97% |
20.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2101.21 |
2147.57 |
2182.54 |
2247.65 |
3404.01 |
4493.64 |
2244.780 (-8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
2049.213 |
-1.51% |
2018/06/07 |
2222.931 |
-0.27% |
| 2018/06/20 |
2080.558 |
0.87% |
2018/06/06 |
2229.040 |
0.24% |
| 2018/06/19 |
2062.710 |
-4.20% |
2018/06/05 |
2223.738 |
1.10% |
| 2018/06/18 |
2153.038 |
-0.35% |
2018/06/04 |
2199.563 |
1.05% |
| 2018/06/15 |
2160.515 |
-1.06% |
2018/06/01 |
2176.682 |
-1.00% |
| 2018/06/14 |
2183.651 |
-0.47% |
2018/05/31 |
2198.671 |
0.55% |
| 2018/06/13 |
2193.946 |
-0.98% |
2018/05/30 |
2186.624 |
-1.97% |
| 2018/06/12 |
2215.708 |
1.30% |
2018/05/29 |
2230.532 |
-1.15% |
| 2018/06/11 |
2187.310 |
-0.08% |
2018/05/28 |
2256.459 |
0.25% |
| 2018/06/08 |
2189.079 |
-1.52% |
2018/05/25 |
2250.847 |
-0.37% |
|