MSCI China A (gross) index

Index Change Change% High Low Open YTD local
1660.534 -15.76 -0.94% - - - -29.58% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -6.05% -10.82% -5.47% -14.52% -27.12% -70.13% -70.33% -72.78% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97% 20.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1696.69 1758.89 1799.79 1816.05 1967.79 3400.52 1811.330 (-8.33%)
Date Index Change% Date Index Change%
2018/10/16 1660.534 -0.94% 2018/10/02 1860.480 0.06%
2018/10/15 1676.263 -1.45% 2018/10/01 1859.413 -0.13%
2018/10/12 1700.897 1.07% 2018/09/28 1861.901 1.13%
2018/10/11 1682.811 -4.55% 2018/09/27 1841.172 -0.44%
2018/10/10 1762.957 -0.26% 2018/09/26 1849.236 0.95%
2018/10/09 1767.467 -0.07% 2018/09/25 1831.748 -0.88%
2018/10/08 1768.668 -4.70% 2018/09/24 1847.924 -0.31%
2018/10/05 1855.922 0.03% 2018/09/21 1853.744 2.89%
2018/10/04 1855.303 -0.15% 2018/09/20 1801.594 0.11%
2018/10/03 1858.063 -0.13% 2018/09/19 1799.618 1.56%