MSCI China A (gross) index

Index Change Change% High Low Open YTD local
1715.099 -33.93 -1.94% - - - -27.27% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.94% -0.51% 1.11% -0.03% -2.36% -21.46% -69.15% -68.74% -71.89% 5.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97% 20.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1719.27 1734.92 1721.04 1735.56 1793.37 2756.08 1732.406 (-1.00%)
Date Index Change% Date Index Change%
2018/12/14 1715.099 -1.94% 2018/11/30 1696.307 0.85%
2018/12/13 1748.980 1.43% 2018/11/29 1682.024 -0.99%
2018/12/12 1724.332 0.82% 2018/11/28 1698.804 1.28%
2018/12/11 1710.392 0.76% 2018/11/27 1677.371 -0.35%
2018/12/10 1697.557 -1.53% 2018/11/26 1683.337 -0.01%
2018/12/07 1723.929 0.08% 2018/11/23 1683.480 -2.52%
2018/12/06 1722.523 -2.46% 2018/11/22 1726.960 -0.28%
2018/12/05 1765.897 -0.61% 2018/11/21 1731.766 0.46%
2018/12/04 1776.758 0.74% 2018/11/20 1723.921 -2.47%
2018/12/03 1763.762 3.98% 2018/11/19 1767.561 1.00%