MSCI China A (gross) index

Index Change Change% High Low Open YTD local
5517.635 -43.38 -0.78% - - - 19.58% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.67% 1.27% 4.16% 12.36% 13.75% 19.58% 15.02% -1.41% 21.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5544.56 5560.20 5523.32 5282.94 5029.76 4900.45 5327.858 (3.56%)
Date Index Change% Date Index Change%
2017/09/21 5517.635 -0.78% 2017/09/07 5563.117 -0.18%
2017/09/20 5560.907 0.65% 2017/09/06 5573.250 0.45%
2017/09/19 5524.989 -0.70% 2017/09/05 5548.319 -0.24%
2017/09/18 5563.742 0.15% 2017/09/04 5561.657 1.22%
2017/09/15 5555.542 0.01% 2017/09/01 5494.780 0.85%
2017/09/14 5554.895 -0.60% 2017/08/31 5448.296 -0.23%
2017/09/13 5588.522 0.30% 2017/08/30 5460.977 0.27%
2017/09/12 5572.008 0.09% 2017/08/29 5446.464 0.35%
2017/09/11 5566.913 -0.53% 2017/08/28 5427.542 1.64%
2017/09/08 5596.817 0.61% 2017/08/25 5339.974 1.37%