MSCI China A (gross) index

Index Change Change% High Low Open YTD local
1763.115 -25.22 -1.41% - - - -25.23% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -5.19% -9.02% -8.38% -22.83% -67.75% -68.28% -66.51% -71.10% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97% 20.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1800.52 1817.10 1868.75 1993.66 2155.05 3997.13 1966.418 (-10.34%)
Date Index Change% Date Index Change%
2018/08/17 1763.115 -1.41% 2018/08/03 1817.257 -1.31%
2018/08/16 1788.337 0.77% 2018/08/02 1841.389 -2.79%
2018/08/15 1774.653 -3.25% 2018/08/01 1894.146 -2.26%
2018/08/14 1834.309 -0.43% 2018/07/31 1937.986 0.25%
2018/08/13 1842.190 -0.94% 2018/07/30 1933.116 -0.33%
2018/08/10 1859.588 -0.18% 2018/07/27 1939.508 -0.44%
2018/08/09 1862.961 2.55% 2018/07/26 1948.030 -1.62%
2018/08/08 1816.619 -1.61% 2018/07/25 1980.197 0.26%
2018/08/07 1846.374 3.56% 2018/07/24 1975.127 1.96%
2018/08/06 1782.835 -1.89% 2018/07/23 1937.180 0.44%