|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4923.603 |
30.82 |
0.63% |
- |
- |
- |
6.70% |
2017/06/23 |
| Index Return 2017/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
1.77% |
3.91% |
6.76% |
1.53% |
6.54% |
6.70% |
7.25% |
-0.12% |
8.14% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-4.26% |
-22.82% |
11.42% |
-0.59% |
46.89% |
7.22% |
-18.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4895.70 |
4877.22 |
4822.00 |
4765.76 |
4770.23 |
4783.12 |
4771.994 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/23 |
4923.603 |
0.63% |
2017/06/09 |
4878.606 |
0.33% |
| 2017/06/22 |
4892.678 |
-0.36% |
2017/06/08 |
4862.643 |
0.60% |
| 2017/06/21 |
4910.588 |
0.82% |
2017/06/07 |
4833.678 |
1.48% |
| 2017/06/20 |
4870.767 |
-0.21% |
2017/06/06 |
4763.265 |
0.71% |
| 2017/06/19 |
4880.839 |
0.89% |
2017/06/05 |
4729.800 |
0.17% |
| 2017/06/16 |
4837.869 |
-0.36% |
2017/06/02 |
4721.624 |
-0.06% |
| 2017/06/15 |
4855.308 |
0.11% |
2017/06/01 |
4724.562 |
-0.29% |
| 2017/06/14 |
4849.745 |
-0.80% |
2017/05/31 |
4738.226 |
0.65% |
| 2017/06/13 |
4888.929 |
0.56% |
2017/05/30 |
4707.665 |
0.00% |
| 2017/06/12 |
4861.886 |
-0.34% |
2017/05/29 |
4707.665 |
0.00% |
|