MSCI China A (gross) index

Index Change Change% High Low Open YTD local
5677.955 -42.33 -0.74% - - - 23.05% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% 1.55% 2.64% 8.68% 22.66% 23.97% 17.14% -0.77% 25.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5714.98 5699.41 5657.01 5571.10 5325.11 5021.15 5576.431 (1.82%)
Date Index Change% Date Index Change%
2017/11/17 5677.955 -0.74% 2017/11/03 5583.644 -0.69%
2017/11/16 5720.543 0.56% 2017/11/02 5622.567 -0.15%
2017/11/15 5688.510 -0.60% 2017/11/01 5631.207 -0.04%
2017/11/14 5722.898 -0.73% 2017/10/31 5633.324 0.45%
2017/11/13 5765.011 0.35% 2017/10/30 5608.230 -0.71%
2017/11/10 5744.823 0.72% 2017/10/27 5648.157 0.05%
2017/11/09 5703.997 0.65% 2017/10/26 5645.283 0.52%
2017/11/08 5667.130 -0.14% 2017/10/25 5615.964 0.42%
2017/11/07 5674.907 0.83% 2017/10/24 5592.205 0.48%
2017/11/06 5628.331 0.80% 2017/10/23 5565.464 -0.05%