|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1933.676 |
-33.24 |
-1.69% |
- |
- |
- |
17.41% |
2019/05/23 |
| Index Return 2019/05/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.69% |
-4.32% |
-10.47% |
-12.99% |
-1.21% |
14.86% |
17.41% |
-15.01% |
-15.37% |
19.42% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-4.26% |
-22.82% |
11.42% |
-0.59% |
46.89% |
7.22% |
-18.97% |
20.47% |
-70.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1958.12 |
1979.70 |
2037.92 |
2124.55 |
1945.64 |
1900.50 |
2100.583 (-7.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
1933.676 |
-1.69% |
2019/05/09 |
1954.359 |
-2.66% |
| 2019/05/22 |
1966.822 |
-0.59% |
2019/05/08 |
2007.720 |
-1.37% |
| 2019/05/21 |
1978.405 |
1.52% |
2019/05/07 |
2035.600 |
0.72% |
| 2019/05/20 |
1948.806 |
-0.72% |
2019/05/06 |
2020.955 |
-6.49% |
| 2019/05/17 |
1962.898 |
-2.88% |
2019/05/03 |
2161.267 |
0.13% |
| 2019/05/16 |
2021.044 |
0.38% |
2019/05/02 |
2158.448 |
-0.25% |
| 2019/05/15 |
2013.343 |
2.24% |
2019/05/01 |
2163.837 |
0.18% |
| 2019/05/14 |
1969.208 |
-0.50% |
2019/04/30 |
2159.921 |
0.47% |
| 2019/05/13 |
1979.113 |
-2.20% |
2019/04/29 |
2149.833 |
0.02% |
| 2019/05/10 |
2023.730 |
3.55% |
2019/04/26 |
2149.373 |
-1.11% |
|