MSCI China A (gross) index

Index Change Change% High Low Open YTD local
4923.603 30.82 0.63% - - - 6.70% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 1.77% 3.91% 6.76% 1.53% 6.54% 6.70% 7.25% -0.12% 8.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4895.70 4877.22 4822.00 4765.76 4770.23 4783.12 4771.994 (3.18%)
Date Index Change% Date Index Change%
2017/06/23 4923.603 0.63% 2017/06/09 4878.606 0.33%
2017/06/22 4892.678 -0.36% 2017/06/08 4862.643 0.60%
2017/06/21 4910.588 0.82% 2017/06/07 4833.678 1.48%
2017/06/20 4870.767 -0.21% 2017/06/06 4763.265 0.71%
2017/06/19 4880.839 0.89% 2017/06/05 4729.800 0.17%
2017/06/16 4837.869 -0.36% 2017/06/02 4721.624 -0.06%
2017/06/15 4855.308 0.11% 2017/06/01 4724.562 -0.29%
2017/06/14 4849.745 -0.80% 2017/05/31 4738.226 0.65%
2017/06/13 4888.929 0.56% 2017/05/30 4707.665 0.00%
2017/06/12 4861.886 -0.34% 2017/05/29 4707.665 0.00%