|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1715.099 |
-33.93 |
-1.94% |
- |
- |
- |
-27.27% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.94% |
-0.51% |
1.11% |
-0.03% |
-2.36% |
-21.46% |
-69.15% |
-68.74% |
-71.89% |
5.89% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-4.26% |
-22.82% |
11.42% |
-0.59% |
46.89% |
7.22% |
-18.97% |
20.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1719.27 |
1734.92 |
1721.04 |
1735.56 |
1793.37 |
2756.08 |
1732.406 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
1715.099 |
-1.94% |
2018/11/30 |
1696.307 |
0.85% |
| 2018/12/13 |
1748.980 |
1.43% |
2018/11/29 |
1682.024 |
-0.99% |
| 2018/12/12 |
1724.332 |
0.82% |
2018/11/28 |
1698.804 |
1.28% |
| 2018/12/11 |
1710.392 |
0.76% |
2018/11/27 |
1677.371 |
-0.35% |
| 2018/12/10 |
1697.557 |
-1.53% |
2018/11/26 |
1683.337 |
-0.01% |
| 2018/12/07 |
1723.929 |
0.08% |
2018/11/23 |
1683.480 |
-2.52% |
| 2018/12/06 |
1722.523 |
-2.46% |
2018/11/22 |
1726.960 |
-0.28% |
| 2018/12/05 |
1765.897 |
-0.61% |
2018/11/21 |
1731.766 |
0.46% |
| 2018/12/04 |
1776.758 |
0.74% |
2018/11/20 |
1723.921 |
-2.47% |
| 2018/12/03 |
1763.762 |
3.98% |
2018/11/19 |
1767.561 |
1.00% |
|