|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2238.405 |
-39.64 |
-1.74% |
- |
- |
- |
-5.07% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.74% |
-3.20% |
-3.99% |
-7.29% |
-62.09% |
-59.80% |
-59.73% |
-53.39% |
-63.31% |
0.10% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-4.26% |
-22.82% |
11.42% |
-0.59% |
46.89% |
7.22% |
-18.97% |
20.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2256.58 |
2290.17 |
2302.26 |
3604.39 |
4634.46 |
4916.68 |
3164.274 (-29.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
2238.405 |
-1.74% |
2018/04/06 |
2288.665 |
-0.14% |
| 2018/04/19 |
2277.994 |
1.15% |
2018/04/05 |
2291.824 |
-0.05% |
| 2018/04/18 |
2251.991 |
0.71% |
2018/04/04 |
2293.061 |
-0.89% |
| 2018/04/17 |
2236.160 |
-1.85% |
2018/04/03 |
2313.725 |
-0.75% |
| 2018/04/16 |
2278.341 |
-1.48% |
2018/04/02 |
2331.319 |
-0.00% |
| 2018/04/13 |
2312.494 |
-0.55% |
2018/03/30 |
2331.432 |
0.20% |
| 2018/04/12 |
2325.386 |
-1.13% |
2018/03/29 |
2326.706 |
1.22% |
| 2018/04/11 |
2351.950 |
0.51% |
2018/03/28 |
2298.590 |
-1.81% |
| 2018/04/10 |
2340.005 |
2.23% |
2018/03/27 |
2340.891 |
0.58% |
| 2018/04/09 |
2288.956 |
0.01% |
2018/03/26 |
2327.295 |
0.46% |
|