|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1846.568 |
-31.17 |
-1.66% |
- |
- |
- |
12.13% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.47% |
4.81% |
8.15% |
7.92% |
5.81% |
14.02% |
-65.65% |
-0.03% |
15.97% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-4.26% |
-22.82% |
11.42% |
-0.59% |
46.89% |
7.22% |
-18.97% |
20.47% |
-70.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1854.15 |
1826.78 |
1796.58 |
1727.34 |
1739.12 |
2068.69 |
1747.538 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
1846.568 |
-1.66% |
2019/02/01 |
1805.527 |
0.78% |
| 2019/02/14 |
1877.783 |
-0.03% |
2019/01/31 |
1791.622 |
1.22% |
| 2019/02/13 |
1878.297 |
1.92% |
2019/01/30 |
1769.944 |
-0.45% |
| 2019/02/12 |
1842.869 |
0.97% |
2019/01/29 |
1777.955 |
0.40% |
| 2019/02/11 |
1825.248 |
1.55% |
2019/01/28 |
1770.805 |
-0.00% |
| 2019/02/08 |
1797.395 |
-0.06% |
2019/01/25 |
1770.850 |
1.36% |
| 2019/02/07 |
1798.549 |
-0.07% |
2019/01/24 |
1747.161 |
0.55% |
| 2019/02/06 |
1799.850 |
-0.15% |
2019/01/23 |
1737.590 |
0.26% |
| 2019/02/05 |
1802.498 |
0.21% |
2019/01/22 |
1733.160 |
-1.47% |
| 2019/02/04 |
1798.774 |
-0.37% |
2019/01/21 |
1759.062 |
0.38% |
|