MSCI China A (gross) index

Index Change Change% High Low Open YTD local
1933.676 -33.24 -1.69% - - - 17.41% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -4.32% -10.47% -12.99% -1.21% 14.86% 17.41% -15.01% -15.37% 19.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -4.26% -22.82% 11.42% -0.59% 46.89% 7.22% -18.97% 20.47% -70.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1958.12 1979.70 2037.92 2124.55 1945.64 1900.50 2100.583 (-7.95%)
Date Index Change% Date Index Change%
2019/05/23 1933.676 -1.69% 2019/05/09 1954.359 -2.66%
2019/05/22 1966.822 -0.59% 2019/05/08 2007.720 -1.37%
2019/05/21 1978.405 1.52% 2019/05/07 2035.600 0.72%
2019/05/20 1948.806 -0.72% 2019/05/06 2020.955 -6.49%
2019/05/17 1962.898 -2.88% 2019/05/03 2161.267 0.13%
2019/05/16 2021.044 0.38% 2019/05/02 2158.448 -0.25%
2019/05/15 2013.343 2.24% 2019/05/01 2163.837 0.18%
2019/05/14 1969.208 -0.50% 2019/04/30 2159.921 0.47%
2019/05/13 1979.113 -2.20% 2019/04/29 2149.833 0.02%
2019/05/10 2023.730 3.55% 2019/04/26 2149.373 -1.11%