MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
718.550 -6.60 -0.91% - - - -2.43% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -5.28% 0.55% -2.36% -16.07% 1.88% -2.43% 44.46% -18.72% 4.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79% 64.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
729.71 746.79 736.99 783.31 795.16 675.84 768.387 (-6.49%)
Date Index Change% Date Index Change%
2018/06/21 718.550 -0.91% 2018/06/07 768.467 0.70%
2018/06/20 725.183 1.66% 2018/06/06 763.109 1.03%
2018/06/19 713.335 -2.91% 2018/06/05 755.340 0.78%
2018/06/18 734.689 -2.92% 2018/06/04 749.461 2.14%
2018/06/15 756.789 -0.24% 2018/06/01 733.765 2.68%
2018/06/14 758.627 -1.14% 2018/05/31 714.644 2.49%
2018/06/13 767.400 0.97% 2018/05/30 697.269 -0.62%
2018/06/12 760.025 -0.97% 2018/05/29 701.585 1.96%
2018/06/11 767.442 0.20% 2018/05/28 688.130 -1.71%
2018/06/08 765.895 -0.33% 2018/05/25 700.072 -1.40%