MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
705.048 -2.33 -0.33% - - - 9.67% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.95% 5.87% 4.99% 9.42% 0.77% 10.03% -8.26% 0.00% 10.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79% 64.86% -12.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
695.33 678.37 674.41 671.56 678.06 724.52 670.035 (5.23%)
Date Index Change% Date Index Change%
2019/02/15 705.048 -0.33% 2019/02/01 661.405 -1.01%
2019/02/14 707.383 1.49% 2019/01/31 668.164 -0.92%
2019/02/13 696.998 1.08% 2019/01/30 674.370 -0.38%
2019/02/12 689.584 1.76% 2019/01/29 676.976 0.25%
2019/02/11 677.640 2.45% 2019/01/28 675.283 0.75%
2019/02/08 661.405 0.00% 2019/01/25 670.252 0.08%
2019/02/07 661.405 0.00% 2019/01/24 669.689 0.08%
2019/02/06 661.405 0.00% 2019/01/23 669.187 0.16%
2019/02/05 661.405 0.00% 2019/01/22 668.136 -0.43%
2019/02/04 661.405 0.00% 2019/01/21 670.993 0.31%