MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
704.805 3.02 0.43% - - - -4.30% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.14% -0.66% 1.96% -5.97% -8.60% -4.30% 40.57% -20.27% 3.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79% 64.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
705.00 705.17 704.18 713.66 765.75 706.94 710.360 (-0.78%)
Date Index Change% Date Index Change%
2018/08/17 704.805 0.43% 2018/08/03 708.329 0.52%
2018/08/16 701.797 -0.02% 2018/08/02 704.657 -0.34%
2018/08/15 701.965 -1.22% 2018/08/01 707.067 -0.34%
2018/08/14 710.649 0.69% 2018/07/31 709.503 0.57%
2018/08/13 705.772 0.28% 2018/07/30 705.485 0.80%
2018/08/10 703.813 0.11% 2018/07/27 699.913 -0.35%
2018/08/09 703.023 -0.65% 2018/07/26 702.385 0.93%
2018/08/08 707.605 0.64% 2018/07/25 695.891 -0.18%
2018/08/07 703.096 -0.86% 2018/07/24 697.172 -0.61%
2018/08/06 709.171 0.12% 2018/07/23 701.457 0.32%