MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
680.588 9.20 1.37% - - - -7.59% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.37% -2.63% -6.23% -4.71% -0.55% -19.51% -7.59% 23.79% -23.01% 1.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79% 64.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
680.50 696.51 707.70 707.75 720.16 735.79 706.077 (-3.61%)
Date Index Change% Date Index Change%
2018/10/16 680.588 1.37% 2018/10/02 725.377 0.61%
2018/10/15 671.409 -1.89% 2018/10/01 721.006 -0.66%
2018/10/12 684.337 2.28% 2018/09/28 725.773 0.51%
2018/10/11 669.077 -4.02% 2018/09/27 722.059 0.70%
2018/10/10 697.113 -0.26% 2018/09/26 717.075 -0.34%
2018/10/09 698.963 -0.45% 2018/09/25 719.513 -0.06%
2018/10/08 702.142 -1.70% 2018/09/24 719.919 1.24%
2018/10/05 714.288 -1.23% 2018/09/21 711.088 -0.48%
2018/10/04 723.213 -0.11% 2018/09/20 714.493 0.28%
2018/10/03 724.011 -0.19% 2018/09/19 712.527 -0.23%