MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
555.790 -0.78 -0.14% - - - 24.41% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.09% 2.82% 4.00% 12.77% 13.40% 24.41% 12.66% -0.14% 24.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
555.08 552.22 546.41 526.52 511.52 489.97 532.097 (4.45%)
Date Index Change% Date Index Change%
2017/10/23 555.790 -0.14% 2017/10/09 545.389 0.03%
2017/10/20 556.595 0.31% 2017/10/06 545.214 -0.01%
2017/10/19 554.849 0.07% 2017/10/05 545.276 0.66%
2017/10/18 554.454 0.14% 2017/10/04 541.691 0.87%
2017/10/17 553.689 0.71% 2017/10/03 536.994 -0.41%
2017/10/16 549.794 -0.78% 2017/10/02 539.183 -0.25%
2017/10/13 554.130 0.84% 2017/09/29 540.547 0.24%
2017/10/12 549.494 0.35% 2017/09/28 539.242 0.59%
2017/10/11 547.559 0.32% 2017/09/27 536.066 -0.06%
2017/10/10 545.797 0.07% 2017/09/26 536.412 0.06%