MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
694.117 -5.03 -0.72% - - - -5.75% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% -0.27% 3.15% 6.67% -2.82% -8.50% -5.75% 0.72% -21.48% 8.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79% 64.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
695.95 695.28 680.65 679.78 691.76 741.81 678.479 (2.30%)
Date Index Change% Date Index Change%
2018/12/14 694.117 -0.72% 2018/11/30 672.913 -0.38%
2018/12/13 699.131 0.30% 2018/11/29 675.506 -0.46%
2018/12/12 697.069 0.30% 2018/11/28 678.601 0.66%
2018/12/11 694.952 0.07% 2018/11/27 674.158 0.82%
2018/12/10 694.470 -0.22% 2018/11/26 668.681 1.52%
2018/12/07 696.010 0.51% 2018/11/23 658.688 -0.67%
2018/12/06 692.480 -0.43% 2018/11/22 663.137 0.35%
2018/12/05 695.500 -0.66% 2018/11/21 660.807 0.62%
2018/12/04 700.102 1.61% 2018/11/20 656.704 0.87%
2018/12/03 688.986 2.39% 2018/11/19 651.023 2.13%