MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
722.497 -2.54 -0.35% - - - 12.38% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% 0.03% 0.17% -3.78% 9.69% 12.38% 1.76% -4.33% 12.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79% 64.86% -12.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
726.26 721.35 718.86 727.43 703.66 701.33 723.254 (-0.10%)
Date Index Change% Date Index Change%
2019/05/23 722.497 -0.35% 2019/05/09 701.035 -0.40%
2019/05/22 725.062 -0.45% 2019/05/08 703.848 -0.91%
2019/05/21 728.338 -0.21% 2019/05/07 710.330 -0.19%
2019/05/20 729.890 0.60% 2019/05/06 711.689 -1.58%
2019/05/17 725.514 -0.15% 2019/05/03 723.102 -0.23%
2019/05/16 726.581 0.45% 2019/05/02 724.749 0.35%
2019/05/15 723.300 1.16% 2019/05/01 722.248 0.00%
2019/05/14 714.974 0.45% 2019/04/30 722.248 0.00%
2019/05/13 711.777 0.88% 2019/04/29 722.248 0.00%
2019/05/10 705.545 0.64% 2019/04/26 722.248 0.56%