|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 553.191 |
-12.50 |
-2.21% |
- |
- |
- |
-6.44% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-8.24% |
-10.78% |
-9.19% |
-4.35% |
-0.72% |
-4.33% |
-1.32% |
-11.46% |
0.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.57% |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 583.65 |
601.80 |
617.29 |
610.78 |
592.97 |
600.97 |
613.828 (-9.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
553.191 |
-2.21% |
2024/04/01 |
632.823 |
-0.19% |
| 2024/04/18 |
565.680 |
0.04% |
2024/03/29 |
634.005 |
-0.77% |
| 2024/04/17 |
565.435 |
-8.28% |
2024/03/28 |
638.910 |
0.44% |
| 2024/04/11 |
616.485 |
-0.16% |
2024/03/27 |
636.083 |
0.10% |
| 2024/04/10 |
617.464 |
-0.34% |
2024/03/26 |
635.448 |
0.75% |
| 2024/04/09 |
619.590 |
1.09% |
2024/03/25 |
630.737 |
-0.94% |
| 2024/04/08 |
612.906 |
-0.71% |
2024/03/22 |
636.727 |
0.47% |
| 2024/04/05 |
617.296 |
-1.21% |
2024/03/21 |
633.737 |
1.17% |
| 2024/04/04 |
624.862 |
-0.03% |
2024/03/20 |
626.426 |
0.56% |
| 2024/04/03 |
625.080 |
-1.22% |
2024/03/19 |
622.917 |
0.01% |
|
