MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
801.064 8.56 1.08% - - - 8.77% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 1.28% 8.77% 13.53% 44.38% 61.75% 8.77% 76.80% 0.00% 8.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79% 64.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
791.98 782.49 759.36 692.59 611.69 544.58 703.832 (13.81%)
Date Index Change% Date Index Change%
2018/01/19 801.064 1.08% 2018/01/05 756.339 -0.27%
2018/01/18 792.511 2.24% 2018/01/04 758.349 0.62%
2018/01/17 775.118 -2.41% 2018/01/03 753.679 1.14%
2018/01/16 794.237 -0.34% 2018/01/02 745.196 1.18%
2018/01/15 796.965 0.77% 2018/01/01 736.471 0.00%
2018/01/12 790.911 1.60% 2017/12/29 736.471 1.39%
2018/01/11 778.441 1.09% 2017/12/28 726.366 0.70%
2018/01/10 770.084 0.59% 2017/12/27 721.286 0.47%
2018/01/09 765.551 0.72% 2017/12/26 717.930 1.08%
2018/01/08 760.062 0.49% 2017/12/25 710.233 0.05%