MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
492.487 2.26 0.46% - - - 10.24% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -0.06% 0.12% 1.10% 5.30% 5.87% 10.24% 4.08% -1.54% 10.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
494.32 492.61 491.50 487.67 473.29 483.39 487.565 (1.01%)
Date Index Change% Date Index Change%
2017/05/26 492.487 0.46% 2017/05/12 490.026 0.09%
2017/05/25 490.222 -0.79% 2017/05/11 489.571 0.13%
2017/05/24 494.121 -0.51% 2017/05/10 488.959 0.39%
2017/05/23 496.661 -0.29% 2017/05/09 487.063 -0.22%
2017/05/22 498.098 1.08% 2017/05/08 488.118 -0.61%
2017/05/19 492.783 0.43% 2017/05/05 491.124 -0.65%
2017/05/18 490.667 -0.57% 2017/05/04 494.361 0.67%
2017/05/17 493.493 0.89% 2017/05/03 491.072 -0.14%
2017/05/16 489.144 0.14% 2017/05/02 491.755 0.00%
2017/05/15 488.462 -0.32% 2017/05/01 491.755 -0.03%