MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
535.794 -1.34 -0.25% - - - 19.94% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.51% 3.33% 6.71% 7.72% 13.19% 19.94% 10.59% -0.52% 19.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
536.78 534.45 525.96 508.81 501.49 485.50 512.389 (4.57%)
Date Index Change% Date Index Change%
2017/09/20 535.794 -0.25% 2017/09/06 528.824 -0.25%
2017/09/19 537.147 -0.27% 2017/09/05 530.151 0.83%
2017/09/18 538.593 0.39% 2017/09/04 525.780 0.00%
2017/09/15 536.498 0.12% 2017/09/01 525.780 1.40%
2017/09/14 535.852 0.53% 2017/08/31 518.528 0.49%
2017/09/13 533.049 0.19% 2017/08/30 515.977 1.61%
2017/09/12 532.029 0.05% 2017/08/29 507.825 -0.59%
2017/09/11 531.758 -0.51% 2017/08/28 510.859 0.78%
2017/09/08 534.503 0.99% 2017/08/25 506.900 0.55%
2017/09/07 529.242 0.08% 2017/08/24 504.122 0.22%