MSCI Vietnam (gross) index

Index Change Change% High Low Open YTD local
812.612 12.01 1.50% - - - 10.34% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% -4.95% -6.17% -4.05% 1.44% 46.00% 10.34% 65.96% -8.08% 10.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.38% -38.14% 29.89% -1.91% 5.57% -5.38% -7.79% 64.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
825.88 845.13 857.02 823.45 767.82 631.27 836.147 (-2.81%)
Date Index Change% Date Index Change%
2018/04/20 812.612 1.50% 2018/04/06 881.861 1.02%
2018/04/19 800.627 -3.70% 2018/04/05 872.990 -0.13%
2018/04/18 831.430 -0.92% 2018/04/04 874.124 1.33%
2018/04/17 839.181 -0.76% 2018/04/03 862.687 -1.42%
2018/04/16 845.570 -1.10% 2018/04/02 875.153 1.05%
2018/04/13 854.938 -0.33% 2018/03/30 866.039 0.38%
2018/04/12 857.737 0.78% 2018/03/29 862.765 -0.72%
2018/04/11 851.132 -2.62% 2018/03/28 869.065 0.27%
2018/04/10 874.044 -1.13% 2018/03/27 866.754 1.06%
2018/04/09 884.008 0.24% 2018/03/26 857.697 1.69%