MSCI India (gross) index

Index Change Change% High Low Open YTD local
859.643 5.72 0.67% - - - 32.56% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 2.03% -0.51% 2.19% 5.53% 10.97% 32.56% 38.36% -2.10% 33.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
73.11% -64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
850.07 851.52 859.28 842.12 827.63 767.06 846.513 (1.55%)
Date Index Change% Date Index Change%
2017/11/21 859.643 0.67% 2017/11/07 864.137 -1.59%
2017/11/20 853.948 -0.02% 2017/11/06 878.115 0.01%
2017/11/17 854.088 1.03% 2017/11/03 878.031 0.26%
2017/11/16 845.402 0.97% 2017/11/02 875.742 -0.02%
2017/11/15 837.292 -0.62% 2017/11/01 875.876 1.37%
2017/11/14 842.545 -0.25% 2017/10/31 864.029 0.06%
2017/11/13 844.692 -1.43% 2017/10/30 863.469 0.76%
2017/11/10 856.915 -0.44% 2017/10/27 856.920 -0.37%
2017/11/09 860.694 0.09% 2017/10/26 860.135 0.71%
2017/11/08 859.963 -0.48% 2017/10/25 854.062 0.99%