MSCI India (gross) index

Index Change Change% High Low Open YTD local
793.451 5.28 0.67% - - - -11.82% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 1.43% 4.85% 4.15% -9.91% -5.94% -11.82% -5.24% -16.03% 9.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43% 38.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
786.30 783.28 763.15 806.51 832.67 853.23 790.212 (0.41%)
Date Index Change% Date Index Change%
2018/11/15 793.451 0.67% 2018/11/01 760.205 0.46%
2018/11/14 788.147 0.31% 2018/10/31 756.743 1.98%
2018/11/13 785.719 1.30% 2018/10/30 742.053 -0.50%
2018/11/12 775.645 -1.64% 2018/10/29 745.760 2.46%
2018/11/09 788.544 0.80% 2018/10/26 727.836 -0.92%
2018/11/08 782.273 0.00% 2018/10/25 734.592 -1.00%
2018/11/07 782.273 0.64% 2018/10/24 741.994 1.35%
2018/11/06 777.266 0.16% 2018/10/23 732.123 -1.28%
2018/11/05 775.992 -0.96% 2018/10/22 741.648 -0.76%
2018/11/02 783.494 3.06% 2018/10/19 747.309 -1.63%