MSCI India (gross) index

Index Change Change% High Low Open YTD local
873.594 12.91 1.50% - - - -2.92% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% -0.52% -6.15% -7.47% 0.94% 6.22% -2.92% 21.66% -7.55% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43% 38.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
867.23 875.70 889.86 894.28 870.04 825.83 896.062 (-2.51%)
Date Index Change% Date Index Change%
2018/02/23 873.594 1.50% 2018/02/09 874.981 -1.22%
2018/02/22 860.696 -0.70% 2018/02/08 885.789 1.32%
2018/02/21 866.772 0.37% 2018/02/07 874.226 -0.18%
2018/02/20 863.603 -0.90% 2018/02/06 875.813 -1.95%
2018/02/19 871.472 -0.77% 2018/02/05 893.263 -0.71%
2018/02/16 878.201 -1.31% 2018/02/02 899.640 -2.80%
2018/02/15 889.899 0.56% 2018/02/01 925.551 -0.57%
2018/02/14 884.951 0.12% 2018/01/31 930.824 -0.46%
2018/02/13 883.914 0.00% 2018/01/30 935.150 -1.03%
2018/02/12 883.914 1.02% 2018/01/29 944.928 0.50%