MSCI India (gross) index

Index Change Change% High Low Open YTD local
842.294 0.00 0.00% - - - -6.40% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.47% -5.89% -5.51% -0.08% 0.24% -6.40% -0.92% -10.86% 4.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43% 38.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
850.42 854.16 871.76 868.31 858.94 863.54 870.158 (-3.20%)
Date Index Change% Date Index Change%
2018/09/20 842.294 0.00% 2018/09/06 869.862 0.18%
2018/09/19 842.294 -0.05% 2018/09/05 868.274 -0.72%
2018/09/18 842.708 -1.31% 2018/09/04 874.536 -1.20%
2018/09/17 853.893 -1.95% 2018/09/03 885.125 -1.10%
2018/09/14 870.903 1.87% 2018/08/31 894.981 -0.10%
2018/09/13 854.896 0.00% 2018/08/30 895.919 -0.36%
2018/09/12 854.896 1.35% 2018/08/29 899.127 -0.88%
2018/09/11 843.544 -1.64% 2018/08/28 907.065 0.42%
2018/09/10 857.622 -2.38% 2018/08/27 903.234 0.86%
2018/09/07 878.509 0.99% 2018/08/24 895.574 0.14%