MSCI India (gross) index

Index Change Change% High Low Open YTD local
784.966 -4.98 -0.63% - - - 21.04% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.58% -0.36% 2.49% 5.24% 24.34% 21.04% 17.89% -1.64% 21.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
73.11% -64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
790.49 791.19 791.86 778.83 743.06 710.93 780.870 (0.52%)
Date Index Change% Date Index Change%
2017/06/23 784.966 -0.63% 2017/06/09 797.981 0.24%
2017/06/22 789.911 -0.08% 2017/06/08 796.058 -0.12%
2017/06/21 790.539 -0.38% 2017/06/07 797.010 0.37%
2017/06/20 793.582 0.01% 2017/06/06 794.086 -0.50%
2017/06/19 793.464 0.50% 2017/06/05 798.087 0.61%
2017/06/16 789.548 -0.01% 2017/06/02 793.237 0.55%
2017/06/15 789.613 -0.63% 2017/06/01 788.894 0.14%
2017/06/14 794.641 0.22% 2017/05/31 787.794 0.12%
2017/06/13 792.879 0.01% 2017/05/30 786.867 0.20%
2017/06/12 792.777 -0.65% 2017/05/29 785.315 -0.12%