MSCI India (gross) index

Index Change Change% High Low Open YTD local
850.103 -0.17 -0.02% - - - 31.09% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.31% 1.74% 3.27% 7.12% 13.20% 31.09% 19.92% -0.34% 31.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
73.11% -64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
849.99 846.52 839.40 826.99 803.32 741.74 826.773 (2.82%)
Date Index Change% Date Index Change%
2017/09/20 850.103 -0.02% 2017/09/06 834.863 -0.26%
2017/09/19 850.250 -0.33% 2017/09/05 837.054 0.37%
2017/09/18 853.025 0.58% 2017/09/04 833.956 -0.65%
2017/09/15 848.090 -0.05% 2017/09/01 839.391 0.46%
2017/09/14 848.491 0.12% 2017/08/31 835.530 0.41%
2017/09/13 847.447 -0.12% 2017/08/30 832.093 1.14%
2017/09/12 848.472 0.82% 2017/08/29 822.733 -1.45%
2017/09/11 841.568 0.32% 2017/08/28 834.854 1.05%
2017/09/08 838.914 0.01% 2017/08/25 826.200 0.00%
2017/09/07 838.793 0.47% 2017/08/24 826.200 0.46%