MSCI India (gross) index

Index Change Change% High Low Open YTD local
850.271 5.91 0.70% - - - -5.51% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -0.66% 2.17% 0.87% -1.79% -8.27% -5.51% 3.38% -10.02% 5.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43% 38.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
849.20 849.11 839.90 843.57 852.81 856.31 844.970 (0.63%)
Date Index Change% Date Index Change%
2018/07/20 850.271 0.70% 2018/07/06 830.771 0.38%
2018/07/19 844.390 -0.62% 2018/07/05 827.644 -0.73%
2018/07/18 849.697 -0.68% 2018/07/04 833.768 0.26%
2018/07/17 855.490 1.10% 2018/07/03 831.600 0.73%
2018/07/16 846.170 -1.14% 2018/07/02 825.556 -0.80%
2018/07/13 855.903 0.05% 2018/06/29 832.225 1.88%
2018/07/12 855.447 0.93% 2018/06/28 816.856 -1.24%
2018/07/11 847.530 0.05% 2018/06/27 827.147 -1.67%
2018/07/10 847.072 0.95% 2018/06/26 841.153 0.10%
2018/07/09 839.090 1.00% 2018/06/25 840.306 -0.10%