MSCI India (gross) index

Index Change Change% High Low Open YTD local
831.214 15.26 1.87% - - - -7.63% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -2.73% -6.40% -5.82% -6.60% -6.04% -9.32% 6.87% -13.65% 0.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-64.63% 102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43% 38.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
818.96 829.51 844.75 851.19 873.50 849.40 853.119 (-2.57%)
Date Index Change% Date Index Change%
2018/05/25 831.214 1.87% 2018/05/11 855.927 0.65%
2018/05/24 815.964 0.79% 2018/05/10 850.367 -0.49%
2018/05/23 809.541 -1.46% 2018/05/09 854.535 -0.23%
2018/05/22 821.508 0.60% 2018/05/08 856.476 -0.05%
2018/05/21 816.574 -1.14% 2018/05/07 856.903 0.53%
2018/05/18 826.006 -1.53% 2018/05/04 852.358 -1.20%
2018/05/17 838.841 -0.36% 2018/05/03 862.743 -0.49%
2018/05/16 841.868 -0.20% 2018/05/02 866.997 -0.54%
2018/05/15 843.554 -0.77% 2018/05/01 871.735 0.00%
2018/05/14 850.075 -0.68% 2018/04/30 871.735 0.34%