MSCI India (gross) index

Index Change Change% High Low Open YTD local
902.881 2.43 0.27% - - - 8.24% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% 1.01% 1.35% 9.87% 20.82% 8.24% 3.94% -0.61% 13.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43% 38.76% -7.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
900.01 898.15 895.08 854.02 832.46 836.32 868.792 (3.92%)
Date Index Change% Date Index Change%
2019/04/18 902.881 0.27% 2019/04/04 894.894 -1.34%
2019/04/17 900.416 0.00% 2019/04/03 907.057 -0.15%
2019/04/16 900.416 0.29% 2019/04/02 908.425 1.17%
2019/04/15 897.857 -0.07% 2019/04/01 897.934 0.46%
2019/04/12 898.461 -0.01% 2019/03/29 893.821 0.59%
2019/04/11 898.547 0.31% 2019/03/28 888.535 0.78%
2019/04/10 895.796 -0.37% 2019/03/27 881.668 -0.50%
2019/04/09 899.097 1.13% 2019/03/26 886.115 1.08%
2019/04/08 889.029 -1.11% 2019/03/25 876.681 -0.93%
2019/04/05 898.968 0.46% 2019/03/22 884.955 -0.68%