MSCI India (gross) index

Index Change Change% High Low Open YTD local
823.975 3.04 0.37% - - - -1.22% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.21% -1.22% 0.95% 8.46% -3.68% -1.22% -10.69% -1.49% 1.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
102.81% 20.95% -37.17% 25.97% -3.83% 23.87% -6.12% -1.43% 38.76% -7.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
819.84 821.42 822.27 804.75 820.24 842.02 807.083 (2.09%)
Date Index Change% Date Index Change%
2019/01/17 823.975 0.37% 2019/01/03 814.479 -1.10%
2019/01/16 820.912 -0.20% 2019/01/02 823.497 -1.55%
2019/01/15 822.526 1.25% 2019/01/01 836.466 0.28%
2019/01/14 812.335 -0.87% 2018/12/31 834.112 0.32%
2019/01/11 819.457 -0.34% 2018/12/28 831.481 1.28%
2019/01/10 822.247 -0.00% 2018/12/27 820.955 0.38%
2019/01/09 822.262 -0.01% 2018/12/26 817.879 0.44%
2019/01/08 822.339 -0.45% 2018/12/25 814.312 0.00%
2019/01/07 826.091 0.49% 2018/12/24 814.312 -1.13%
2019/01/04 822.083 0.93% 2018/12/21 823.588 -2.05%