MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1912.090 0.96 0.05% - - - 15.35% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.55% 0.03% -1.17% 0.45% 4.76% 15.29% 6.19% -2.93% 16.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1914.88 1918.85 1915.78 1923.83 1914.17 1803.23 1922.785 (-0.56%)
Date Index Change% Date Index Change%
2017/10/23 1912.090 0.05% 2017/10/09 1917.237 -0.09%
2017/10/20 1911.065 0.43% 2017/10/06 1918.905 0.04%
2017/10/19 1902.976 -0.75% 2017/10/05 1918.147 -0.75%
2017/10/18 1917.400 -0.70% 2017/10/04 1932.666 0.68%
2017/10/17 1930.861 -0.53% 2017/10/03 1919.706 0.58%
2017/10/16 1941.089 0.46% 2017/10/02 1908.558 -0.10%
2017/10/13 1932.128 0.25% 2017/09/29 1910.401 1.52%
2017/10/12 1927.255 1.41% 2017/09/28 1881.849 -1.16%
2017/10/11 1900.458 -0.67% 2017/09/27 1904.020 -0.61%
2017/10/10 1913.214 -0.21% 2017/09/26 1915.674 -0.57%