MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1634.904 35.82 2.24% - - - -20.97% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.24% 1.18% -4.98% -4.38% -5.50% -16.77% -20.97% -15.77% -25.14% 3.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1606.53 1612.63 1655.22 1702.93 1732.63 1878.40 1682.550 (-2.83%)
Date Index Change% Date Index Change%
2018/10/16 1634.904 2.24% 2018/10/02 1672.561 -2.43%
2018/10/15 1599.080 -0.26% 2018/10/01 1714.177 -0.38%
2018/10/12 1603.282 1.83% 2018/09/28 1720.662 1.15%
2018/10/11 1574.400 -2.87% 2018/09/27 1701.122 1.09%
2018/10/10 1620.997 0.32% 2018/09/26 1682.732 0.07%
2018/10/09 1615.873 1.09% 2018/09/25 1681.494 -0.56%
2018/10/08 1598.402 -0.02% 2018/09/24 1690.886 -1.88%
2018/10/05 1598.712 -0.97% 2018/09/21 1723.259 0.75%
2018/10/04 1614.313 -3.12% 2018/09/20 1710.408 1.76%
2018/10/03 1666.332 -0.37% 2018/09/19 1680.829 1.28%