MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1871.200 -16.23 -0.86% - - - -9.54% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -0.18% -0.06% 7.46% 9.44% 3.43% -9.54% -5.90% -14.33% 18.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1857.62 1874.09 1859.00 1736.65 1727.67 1851.15 1777.599 (5.27%)
Date Index Change% Date Index Change%
2018/12/14 1871.200 -0.86% 2018/11/30 1872.338 -0.86%
2018/12/13 1887.504 2.45% 2018/11/29 1888.527 3.24%
2018/12/12 1842.447 0.69% 2018/11/28 1829.250 -0.96%
2018/12/11 1829.833 -1.47% 2018/11/27 1846.944 -0.47%
2018/12/10 1857.099 -0.94% 2018/11/26 1855.741 0.89%
2018/12/07 1874.638 0.34% 2018/11/23 1839.395 0.34%
2018/12/06 1868.279 -1.35% 2018/11/22 1833.249 1.46%
2018/12/05 1893.852 -1.19% 2018/11/21 1806.818 -1.45%
2018/12/04 1916.702 0.91% 2018/11/20 1833.352 0.00%
2018/12/03 1899.391 1.44% 2018/11/19 1833.352 -0.11%