MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1880.601 7.31 0.39% - - - 13.45% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% -1.05% 2.53% 1.16% 10.20% 19.77% 13.45% 25.52% -1.05% 14.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1882.34 1870.05 1861.40 1805.33 1735.14 1720.06 1816.196 (3.55%)
Date Index Change% Date Index Change%
2017/05/26 1880.601 0.39% 2017/05/12 1862.484 0.63%
2017/05/25 1873.300 0.00% 2017/05/11 1850.837 0.00%
2017/05/24 1873.300 -0.74% 2017/05/10 1850.837 -0.55%
2017/05/23 1887.289 -0.52% 2017/05/09 1861.123 -0.72%
2017/05/22 1897.203 -0.18% 2017/05/08 1874.627 0.90%
2017/05/19 1900.573 3.57% 2017/05/05 1857.922 0.20%
2017/05/18 1835.041 0.46% 2017/05/04 1854.263 0.84%
2017/05/17 1826.720 -1.21% 2017/05/03 1838.749 -0.21%
2017/05/16 1849.084 -1.51% 2017/05/02 1842.541 0.46%
2017/05/15 1877.420 0.80% 2017/05/01 1834.124 0.00%