MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1933.453 -1.94 -0.10% - - - 16.64% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.15% 0.41% -0.16% 0.23% 9.73% 16.64% 9.92% -1.79% 17.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1930.48 1931.95 1929.86 1928.12 1895.71 1793.62 1928.197 (0.27%)
Date Index Change% Date Index Change%
2017/09/20 1933.453 -0.10% 2017/09/06 1904.177 -0.15%
2017/09/19 1935.296 0.26% 2017/09/05 1907.122 0.17%
2017/09/18 1930.288 0.02% 2017/09/04 1903.825 -1.12%
2017/09/15 1929.953 0.34% 2017/09/01 1925.469 0.00%
2017/09/14 1923.390 -0.37% 2017/08/31 1925.469 -0.41%
2017/09/13 1930.494 -0.46% 2017/08/30 1933.331 -0.26%
2017/09/12 1939.444 -0.31% 2017/08/29 1938.307 -0.42%
2017/09/11 1945.420 0.34% 2017/08/28 1946.506 -0.16%
2017/09/08 1938.748 1.34% 2017/08/25 1949.653 0.30%
2017/09/07 1913.047 0.47% 2017/08/24 1943.857 -0.23%