MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
2133.945 4.68 0.22% - - - 3.16% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.84% 3.16% 7.26% 12.14% 10.91% 3.16% 27.54% 0.00% 4.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2122.42 2108.62 2082.48 1994.57 1958.80 1884.02 2014.824 (5.91%)
Date Index Change% Date Index Change%
2018/01/19 2133.945 0.22% 2018/01/05 2096.152 0.98%
2018/01/18 2129.342 0.30% 2018/01/04 2075.755 1.38%
2018/01/17 2123.024 -0.02% 2018/01/03 2047.485 -1.21%
2018/01/16 2123.549 1.01% 2018/01/02 2072.474 0.19%
2018/01/15 2102.217 0.32% 2018/01/01 2068.613 0.00%
2018/01/12 2095.442 -0.19% 2017/12/29 2068.613 0.49%
2018/01/11 2099.369 0.57% 2017/12/28 2058.522 0.86%
2018/01/10 2087.490 -0.09% 2017/12/27 2040.937 1.16%
2018/01/09 2089.322 -0.63% 2017/12/26 2017.444 0.00%
2018/01/08 2102.504 0.30% 2017/12/25 2017.444 0.00%