MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1672.610 -0.00 -0.00% - - - -19.14% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.71% -3.54% -2.18% -4.06% -20.83% -19.14% -13.67% -23.42% 2.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1681.44 1740.35 1745.66 1754.64 1828.20 1917.52 1746.575 (-4.23%)
Date Index Change% Date Index Change%
2018/08/17 1672.610 0.00% 2018/08/03 1762.578 -0.08%
2018/08/16 1672.610 -1.03% 2018/08/02 1764.027 -0.79%
2018/08/15 1689.969 1.06% 2018/08/01 1778.130 2.54%
2018/08/14 1672.308 -1.61% 2018/07/31 1734.055 -2.31%
2018/08/13 1699.725 -5.20% 2018/07/30 1775.005 0.74%
2018/08/10 1792.906 -0.27% 2018/07/27 1761.889 1.16%
2018/08/09 1797.789 -0.18% 2018/07/26 1741.658 0.30%
2018/08/08 1801.109 0.17% 2018/07/25 1736.528 0.48%
2018/08/07 1797.977 -0.47% 2018/07/24 1728.182 0.03%
2018/08/06 1806.522 2.49% 2018/07/23 1727.614 0.96%