MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1937.260 -15.62 -0.80% - - - 2.58% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.87% -4.77% -2.73% 8.73% 15.56% 3.41% -7.56% -5.52% 4.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79% -8.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1969.97 2003.36 2012.88 1937.54 1813.41 1829.10 1958.696 (-1.09%)
Date Index Change% Date Index Change%
2019/02/15 1937.260 -0.80% 2019/02/01 2067.119 0.80%
2019/02/14 1952.922 -0.79% 2019/01/31 2050.731 2.37%
2019/02/13 1968.467 -0.50% 2019/01/30 2003.200 0.05%
2019/02/12 1978.317 -1.72% 2019/01/29 2002.295 -0.72%
2019/02/11 2012.860 -0.92% 2019/01/28 2016.728 -0.62%
2019/02/08 2031.545 -0.60% 2019/01/25 2029.212 0.86%
2019/02/07 2043.878 -0.52% 2019/01/24 2011.841 0.31%
2019/02/06 2054.584 1.37% 2019/01/23 2005.527 -0.71%
2019/02/05 2026.886 0.00% 2019/01/22 2019.879 0.12%
2019/02/04 2026.886 -1.95% 2019/01/21 2017.505 -0.42%