MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1810.182 53.58 3.05% - - - -4.15% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.45% -8.85% -9.58% -8.76% -1.59% -4.15% 1.16% -12.43% 5.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79% -8.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1761.07 1786.55 1865.45 1935.59 1945.31 1831.81 1926.593 (-6.04%)
Date Index Change% Date Index Change%
2019/05/23 1810.182 3.05% 2019/05/09 1866.294 -2.59%
2019/05/22 1756.589 -0.57% 2019/05/08 1915.962 -0.68%
2019/05/21 1766.579 0.63% 2019/05/07 1929.116 1.23%
2019/05/20 1755.450 2.27% 2019/05/06 1905.757 -1.56%
2019/05/17 1716.555 -1.87% 2019/05/03 1936.034 -1.17%
2019/05/16 1749.306 -1.80% 2019/05/02 1959.030 -1.36%
2019/05/15 1781.334 -2.11% 2019/05/01 1985.976 0.00%
2019/05/14 1819.822 -0.99% 2019/04/30 1985.976 0.28%
2019/05/13 1837.942 -1.81% 2019/04/29 1980.439 0.08%
2019/05/10 1871.728 0.29% 2019/04/26 1978.927 0.80%