MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1722.286 -52.35 -2.95% - - - -16.74% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.95% -4.80% -5.42% 2.14% -12.64% -13.78% -16.74% -10.89% -21.14% 2.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1784.86 1796.98 1822.37 1848.44 1959.54 1949.15 1832.541 (-6.02%)
Date Index Change% Date Index Change%
2018/06/21 1722.286 -2.95% 2018/06/07 1882.267 0.73%
2018/06/20 1774.679 -1.90% 2018/06/06 1868.551 -0.36%
2018/06/19 1809.108 0.00% 2018/06/05 1875.222 1.30%
2018/06/18 1809.108 0.00% 2018/06/04 1851.248 1.66%
2018/06/15 1809.108 0.00% 2018/06/01 1820.981 0.00%
2018/06/14 1809.108 0.00% 2018/05/31 1820.981 -0.47%
2018/06/13 1809.108 0.00% 2018/05/30 1829.511 -1.73%
2018/06/12 1809.108 0.00% 2018/05/29 1861.784 0.00%
2018/06/11 1809.108 0.00% 2018/05/28 1861.784 3.13%
2018/06/08 1809.108 -3.89% 2018/05/25 1805.228 0.88%