MSCI Indonesia (gross) index

Index Change Change% High Low Open YTD local
1969.184 -17.28 -0.87% - - - -4.81% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.39% 2.48% 0.74% -7.72% 3.04% -4.81% 10.40% -9.84% 3.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.62% 6.50% -0.63% -18.58% 27.21% -19.08% 17.52% 24.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1972.64 1975.79 1951.21 2026.29 2020.49 1960.42 2002.783 (-1.68%)
Date Index Change% Date Index Change%
2018/04/20 1969.184 -0.87% 2018/04/06 1921.105 -0.40%
2018/04/19 1986.537 0.46% 2018/04/05 1928.903 0.40%
2018/04/18 1977.532 0.61% 2018/04/04 1921.192 -1.53%
2018/04/17 1965.517 0.06% 2018/04/03 1950.957 -0.07%
2018/04/16 1964.436 0.15% 2018/04/02 1952.416 1.61%
2018/04/13 1961.500 -0.93% 2018/03/30 1921.539 0.00%
2018/04/12 1979.949 -1.36% 2018/03/29 1921.539 1.22%
2018/04/11 2007.327 0.79% 2018/03/28 1898.406 -1.37%
2018/04/10 1991.564 1.91% 2018/03/27 1924.700 -0.04%
2018/04/09 1954.329 1.73% 2018/03/26 1925.560 -0.21%