MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1099.814 -3.64 -0.33% - - - 25.04% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 2.06% 4.48% 9.18% 12.61% 17.37% 25.04% 24.25% -0.33% 25.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.63% -48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1097.35 1084.77 1063.12 1019.13 992.90 940.09 1028.447 (6.94%)
Date Index Change% Date Index Change%
2017/09/20 1099.814 -0.33% 2017/09/06 1052.708 0.01%
2017/09/19 1103.418 0.16% 2017/09/05 1052.571 0.04%
2017/09/18 1101.662 0.90% 2017/09/04 1052.195 -0.06%
2017/09/15 1091.851 0.17% 2017/09/01 1052.877 0.02%
2017/09/14 1090.000 1.15% 2017/08/31 1052.627 0.27%
2017/09/13 1077.607 0.08% 2017/08/30 1049.786 0.03%
2017/09/12 1076.750 0.46% 2017/08/29 1049.501 2.45%
2017/09/11 1071.792 0.15% 2017/08/28 1024.372 0.95%
2017/09/08 1070.198 0.53% 2017/08/25 1014.702 0.12%
2017/09/07 1064.577 1.13% 2017/08/24 1013.463 0.22%