|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1189.888 |
-14.94 |
-1.24% |
- |
- |
- |
5.82% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.46% |
-3.55% |
-3.44% |
-4.16% |
4.46% |
5.82% |
-3.31% |
-5.20% |
5.82% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 77.31% |
56.27% |
-2.40% |
34.94% |
-14.34% |
16.84% |
-23.32% |
27.01% |
34.94% |
-5.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1195.65 |
1207.03 |
1218.55 |
1216.60 |
1201.77 |
1190.66 |
1221.380 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
1189.888 |
-1.24% |
2019/05/09 |
1219.079 |
-0.41% |
| 2019/05/22 |
1204.844 |
1.01% |
2019/05/08 |
1224.045 |
-0.61% |
| 2019/05/21 |
1192.843 |
-0.21% |
2019/05/07 |
1231.504 |
-0.37% |
| 2019/05/20 |
1195.344 |
0.00% |
2019/05/06 |
1236.125 |
0.00% |
| 2019/05/17 |
1195.344 |
-0.91% |
2019/05/03 |
1236.125 |
0.14% |
| 2019/05/16 |
1206.316 |
-0.47% |
2019/05/02 |
1234.352 |
0.06% |
| 2019/05/15 |
1211.961 |
-0.96% |
2019/05/01 |
1233.664 |
0.00% |
| 2019/05/14 |
1223.716 |
0.27% |
2019/04/30 |
1233.664 |
0.61% |
| 2019/05/13 |
1220.416 |
-0.75% |
2019/04/29 |
1226.229 |
0.02% |
| 2019/05/10 |
1229.594 |
0.86% |
2019/04/26 |
1225.944 |
0.00% |
|