MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1142.212 -6.43 -0.56% - - - -3.76% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -2.46% -1.34% -1.38% -6.62% -5.57% -3.76% -2.06% -13.96% 3.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01% 34.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1156.41 1171.42 1158.16 1177.02 1177.68 1219.01 1171.653 (-2.51%)
Date Index Change% Date Index Change%
2018/12/14 1142.212 -0.56% 2018/11/30 1157.683 0.57%
2018/12/13 1148.629 -1.11% 2018/11/29 1151.093 -0.04%
2018/12/12 1161.542 0.25% 2018/11/28 1151.539 0.30%
2018/12/11 1158.616 -1.06% 2018/11/27 1148.141 0.26%
2018/12/10 1171.055 0.00% 2018/11/26 1145.203 0.54%
2018/12/07 1171.055 -0.38% 2018/11/23 1139.056 0.96%
2018/12/06 1175.511 -1.76% 2018/11/22 1128.241 -0.77%
2018/12/05 1196.551 0.00% 2018/11/21 1136.975 0.11%
2018/12/04 1196.551 0.34% 2018/11/20 1135.676 -1.70%
2018/12/03 1192.511 3.01% 2018/11/19 1155.282 0.44%