MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1323.075 2.90 0.22% - - - 11.48% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 2.26% 2.24% 0.73% 5.03% 20.61% 11.48% 37.64% -0.33% 11.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01% 34.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1303.72 1296.76 1293.82 1290.92 1233.63 1118.50 1294.132 (2.24%)
Date Index Change% Date Index Change%
2018/04/20 1323.075 0.22% 2018/04/06 1270.121 0.00%
2018/04/19 1320.146 1.70% 2018/04/05 1270.121 1.04%
2018/04/18 1298.045 1.13% 2018/04/04 1257.077 -2.72%
2018/04/17 1283.522 -0.80% 2018/04/03 1292.240 -0.78%
2018/04/16 1293.836 0.00% 2018/04/02 1302.343 0.64%
2018/04/13 1293.836 0.00% 2018/03/30 1294.122 0.70%
2018/04/12 1293.836 0.10% 2018/03/29 1285.122 -1.15%
2018/04/11 1292.604 0.37% 2018/03/28 1300.096 -1.40%
2018/04/10 1287.882 0.55% 2018/03/27 1318.510 -0.05%
2018/04/09 1280.851 0.84% 2018/03/26 1319.111 0.76%