|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1126.332 |
-28.17 |
-2.44% |
- |
- |
- |
-5.10% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.44% |
-6.88% |
-8.28% |
-10.53% |
-13.95% |
-3.80% |
-5.10% |
15.61% |
-15.15% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.27% |
77.31% |
56.27% |
-2.40% |
34.94% |
-14.34% |
16.84% |
-23.32% |
27.01% |
34.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1155.16 |
1187.49 |
1210.39 |
1256.75 |
1269.36 |
1165.68 |
1245.874 (-9.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
1126.332 |
-2.44% |
2018/06/07 |
1238.726 |
-0.68% |
| 2018/06/20 |
1154.450 |
1.85% |
2018/06/06 |
1247.214 |
0.57% |
| 2018/06/19 |
1133.469 |
-2.77% |
2018/06/05 |
1240.135 |
1.17% |
| 2018/06/18 |
1165.800 |
-2.50% |
2018/06/04 |
1225.817 |
0.27% |
| 2018/06/15 |
1195.736 |
-1.14% |
2018/06/01 |
1222.511 |
-0.44% |
| 2018/06/14 |
1209.565 |
-0.47% |
2018/05/31 |
1227.964 |
0.52% |
| 2018/06/13 |
1215.319 |
-1.05% |
2018/05/30 |
1221.634 |
-0.87% |
| 2018/06/12 |
1228.185 |
0.36% |
2018/05/29 |
1232.360 |
0.00% |
| 2018/06/11 |
1223.826 |
0.13% |
2018/05/28 |
1232.360 |
-0.95% |
| 2018/06/08 |
1222.245 |
-1.33% |
2018/05/25 |
1244.149 |
1.10% |
|