MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1224.802 -7.77 -0.63% - - - 8.93% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% -0.09% 5.96% 7.21% 5.95% 9.61% -2.99% -0.98% 9.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01% 34.94% -5.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1228.13 1232.58 1220.91 1176.36 1182.32 1209.53 1188.343 (3.07%)
Date Index Change% Date Index Change%
2019/02/15 1224.802 -0.63% 2019/02/01 1238.169 0.37%
2019/02/14 1232.517 -0.37% 2019/01/31 1233.614 1.03%
2019/02/13 1237.039 0.91% 2019/01/30 1221.019 0.84%
2019/02/12 1225.879 0.45% 2019/01/29 1210.863 -0.03%
2019/02/11 1220.410 -0.53% 2019/01/28 1211.198 0.42%
2019/02/08 1226.966 -0.95% 2019/01/25 1206.170 0.37%
2019/02/07 1238.698 -0.48% 2019/01/24 1201.745 0.24%
2019/02/06 1244.709 0.55% 2019/01/23 1198.855 0.84%
2019/02/05 1237.916 0.08% 2019/01/22 1188.848 0.59%
2019/02/04 1236.890 -0.10% 2019/01/21 1181.917 0.22%