|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1099.814 |
-3.64 |
-0.33% |
- |
- |
- |
25.04% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
2.06% |
4.48% |
9.18% |
12.61% |
17.37% |
25.04% |
24.25% |
-0.33% |
25.04% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 46.63% |
-48.27% |
77.31% |
56.27% |
-2.40% |
34.94% |
-14.34% |
16.84% |
-23.32% |
27.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1097.35 |
1084.77 |
1063.12 |
1019.13 |
992.90 |
940.09 |
1028.447 (6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
1099.814 |
-0.33% |
2017/09/06 |
1052.708 |
0.01% |
| 2017/09/19 |
1103.418 |
0.16% |
2017/09/05 |
1052.571 |
0.04% |
| 2017/09/18 |
1101.662 |
0.90% |
2017/09/04 |
1052.195 |
-0.06% |
| 2017/09/15 |
1091.851 |
0.17% |
2017/09/01 |
1052.877 |
0.02% |
| 2017/09/14 |
1090.000 |
1.15% |
2017/08/31 |
1052.627 |
0.27% |
| 2017/09/13 |
1077.607 |
0.08% |
2017/08/30 |
1049.786 |
0.03% |
| 2017/09/12 |
1076.750 |
0.46% |
2017/08/29 |
1049.501 |
2.45% |
| 2017/09/11 |
1071.792 |
0.15% |
2017/08/28 |
1024.372 |
0.95% |
| 2017/09/08 |
1070.198 |
0.53% |
2017/08/25 |
1014.702 |
0.12% |
| 2017/09/07 |
1064.577 |
1.13% |
2017/08/24 |
1013.463 |
0.22% |
|