|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1173.639 |
7.58 |
0.65% |
- |
- |
- |
-1.11% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
-1.00% |
-1.12% |
4.99% |
-6.39% |
-8.02% |
-1.11% |
16.54% |
-11.59% |
6.68% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.27% |
77.31% |
56.27% |
-2.40% |
34.94% |
-14.34% |
16.84% |
-23.32% |
27.01% |
34.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1173.39 |
1182.52 |
1181.80 |
1170.47 |
1229.94 |
1189.70 |
1174.157 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
1173.639 |
0.65% |
2018/08/03 |
1188.347 |
-0.10% |
| 2018/08/16 |
1166.110 |
0.24% |
2018/08/02 |
1189.490 |
-1.52% |
| 2018/08/15 |
1163.343 |
-1.27% |
2018/08/01 |
1207.829 |
1.76% |
| 2018/08/14 |
1178.315 |
-0.61% |
2018/07/31 |
1186.910 |
0.28% |
| 2018/08/13 |
1185.531 |
0.00% |
2018/07/30 |
1183.545 |
0.00% |
| 2018/08/10 |
1185.531 |
-1.48% |
2018/07/27 |
1183.545 |
0.00% |
| 2018/08/09 |
1203.394 |
0.19% |
2018/07/26 |
1183.545 |
0.84% |
| 2018/08/08 |
1201.057 |
0.94% |
2018/07/25 |
1173.736 |
1.54% |
| 2018/08/07 |
1189.877 |
0.97% |
2018/07/24 |
1155.942 |
-0.17% |
| 2018/08/06 |
1178.395 |
-0.84% |
2018/07/23 |
1157.951 |
0.35% |
|