MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1097.028 0.00 0.00% - - - 24.73% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.59% 1.19% 1.06% 10.10% 13.94% 24.73% 24.51% -2.59% 24.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.63% -48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1105.36 1110.51 1100.09 1060.85 1018.93 958.89 1073.883 (2.16%)
Date Index Change% Date Index Change%
2017/10/23 1097.028 0.00% 2017/10/09 1091.759 -0.08%
2017/10/20 1097.028 0.17% 2017/10/06 1092.622 0.11%
2017/10/19 1095.140 -1.52% 2017/10/05 1091.454 0.04%
2017/10/18 1112.039 -1.20% 2017/10/04 1090.991 -0.22%
2017/10/17 1125.544 -0.06% 2017/10/03 1093.351 -0.07%
2017/10/16 1126.175 1.03% 2017/10/02 1094.159 0.93%
2017/10/13 1114.714 0.00% 2017/09/29 1084.094 0.39%
2017/10/12 1114.714 0.02% 2017/09/28 1079.876 -0.71%
2017/10/11 1114.469 0.56% 2017/09/27 1087.594 -0.30%
2017/10/10 1108.258 1.51% 2017/09/26 1090.847 -0.08%