|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1142.212 |
-6.43 |
-0.56% |
- |
- |
- |
-3.76% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.56% |
-2.46% |
-1.34% |
-1.38% |
-6.62% |
-5.57% |
-3.76% |
-2.06% |
-13.96% |
3.82% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.27% |
77.31% |
56.27% |
-2.40% |
34.94% |
-14.34% |
16.84% |
-23.32% |
27.01% |
34.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1156.41 |
1171.42 |
1158.16 |
1177.02 |
1177.68 |
1219.01 |
1171.653 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
1142.212 |
-0.56% |
2018/11/30 |
1157.683 |
0.57% |
| 2018/12/13 |
1148.629 |
-1.11% |
2018/11/29 |
1151.093 |
-0.04% |
| 2018/12/12 |
1161.542 |
0.25% |
2018/11/28 |
1151.539 |
0.30% |
| 2018/12/11 |
1158.616 |
-1.06% |
2018/11/27 |
1148.141 |
0.26% |
| 2018/12/10 |
1171.055 |
0.00% |
2018/11/26 |
1145.203 |
0.54% |
| 2018/12/07 |
1171.055 |
-0.38% |
2018/11/23 |
1139.056 |
0.96% |
| 2018/12/06 |
1175.511 |
-1.76% |
2018/11/22 |
1128.241 |
-0.77% |
| 2018/12/05 |
1196.551 |
0.00% |
2018/11/21 |
1136.975 |
0.11% |
| 2018/12/04 |
1196.551 |
0.34% |
2018/11/20 |
1135.676 |
-1.70% |
| 2018/12/03 |
1192.511 |
3.01% |
2018/11/19 |
1155.282 |
0.44% |
|