MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1192.965 2.86 0.24% - - - 0.52% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.92% -4.73% -2.47% 6.63% -7.80% 0.52% 5.93% -10.13% 8.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01% 34.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1191.57 1198.31 1223.71 1204.65 1199.65 1212.41 1203.759 (-0.90%)
Date Index Change% Date Index Change%
2018/10/16 1192.965 0.24% 2018/10/02 1242.773 -1.26%
2018/10/15 1190.098 0.00% 2018/10/01 1258.674 0.52%
2018/10/12 1190.098 0.75% 2018/09/28 1252.140 0.24%
2018/10/11 1181.285 -1.84% 2018/09/27 1249.159 0.39%
2018/10/10 1203.412 1.80% 2018/09/26 1244.281 -0.27%
2018/10/09 1182.121 0.09% 2018/09/25 1247.673 0.19%
2018/10/08 1181.044 -1.79% 2018/09/24 1245.369 -0.60%
2018/10/05 1202.590 -1.40% 2018/09/21 1252.891 0.11%
2018/10/04 1219.696 -1.62% 2018/09/20 1251.466 0.38%
2018/10/03 1239.811 -0.24% 2018/09/19 1246.679 0.84%