MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1173.639 7.58 0.65% - - - -1.11% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -1.00% -1.12% 4.99% -6.39% -8.02% -1.11% 16.54% -11.59% 6.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01% 34.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1173.39 1182.52 1181.80 1170.47 1229.94 1189.70 1174.157 (-0.04%)
Date Index Change% Date Index Change%
2018/08/17 1173.639 0.65% 2018/08/03 1188.347 -0.10%
2018/08/16 1166.110 0.24% 2018/08/02 1189.490 -1.52%
2018/08/15 1163.343 -1.27% 2018/08/01 1207.829 1.76%
2018/08/14 1178.315 -0.61% 2018/07/31 1186.910 0.28%
2018/08/13 1185.531 0.00% 2018/07/30 1183.545 0.00%
2018/08/10 1185.531 -1.48% 2018/07/27 1183.545 0.00%
2018/08/09 1203.394 0.19% 2018/07/26 1183.545 0.84%
2018/08/08 1201.057 0.94% 2018/07/25 1173.736 1.54%
2018/08/07 1189.877 0.97% 2018/07/24 1155.942 -0.17%
2018/08/06 1178.395 -0.84% 2018/07/23 1157.951 0.35%