|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1323.075 |
2.90 |
0.22% |
- |
- |
- |
11.48% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
2.26% |
2.24% |
0.73% |
5.03% |
20.61% |
11.48% |
37.64% |
-0.33% |
11.48% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.27% |
77.31% |
56.27% |
-2.40% |
34.94% |
-14.34% |
16.84% |
-23.32% |
27.01% |
34.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1303.72 |
1296.76 |
1293.82 |
1290.92 |
1233.63 |
1118.50 |
1294.132 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
1323.075 |
0.22% |
2018/04/06 |
1270.121 |
0.00% |
| 2018/04/19 |
1320.146 |
1.70% |
2018/04/05 |
1270.121 |
1.04% |
| 2018/04/18 |
1298.045 |
1.13% |
2018/04/04 |
1257.077 |
-2.72% |
| 2018/04/17 |
1283.522 |
-0.80% |
2018/04/03 |
1292.240 |
-0.78% |
| 2018/04/16 |
1293.836 |
0.00% |
2018/04/02 |
1302.343 |
0.64% |
| 2018/04/13 |
1293.836 |
0.00% |
2018/03/30 |
1294.122 |
0.70% |
| 2018/04/12 |
1293.836 |
0.10% |
2018/03/29 |
1285.122 |
-1.15% |
| 2018/04/11 |
1292.604 |
0.37% |
2018/03/28 |
1300.096 |
-1.40% |
| 2018/04/10 |
1287.882 |
0.55% |
2018/03/27 |
1318.510 |
-0.05% |
| 2018/04/09 |
1280.851 |
0.84% |
2018/03/26 |
1319.111 |
0.76% |
|