MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1259.718 1.26 0.10% - - - 6.14% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.55% 6.14% 7.82% 15.03% 26.55% 6.14% 41.00% -0.57% 6.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01% 34.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1263.03 1250.00 1222.97 1162.18 1114.68 1029.47 1177.943 (6.94%)
Date Index Change% Date Index Change%
2018/01/19 1259.718 0.10% 2018/01/05 1231.547 -0.16%
2018/01/18 1258.414 -0.67% 2018/01/04 1233.505 1.33%
2018/01/17 1266.893 0.28% 2018/01/03 1217.373 2.58%
2018/01/16 1263.393 -0.26% 2018/01/02 1186.809 0.00%
2018/01/15 1266.742 1.11% 2018/01/01 1186.809 0.00%
2018/01/12 1252.841 0.72% 2017/12/29 1186.809 0.84%
2018/01/11 1243.849 0.99% 2017/12/28 1176.916 -0.36%
2018/01/10 1231.614 0.30% 2017/12/27 1181.215 0.20%
2018/01/09 1227.922 -0.06% 2017/12/26 1178.861 -0.06%
2018/01/08 1228.604 -0.24% 2017/12/25 1179.601 0.62%