|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1192.965 |
2.86 |
0.24% |
- |
- |
- |
0.52% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.24% |
0.92% |
-4.73% |
-2.47% |
6.63% |
-7.80% |
0.52% |
5.93% |
-10.13% |
8.43% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.27% |
77.31% |
56.27% |
-2.40% |
34.94% |
-14.34% |
16.84% |
-23.32% |
27.01% |
34.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1191.57 |
1198.31 |
1223.71 |
1204.65 |
1199.65 |
1212.41 |
1203.759 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
1192.965 |
0.24% |
2018/10/02 |
1242.773 |
-1.26% |
| 2018/10/15 |
1190.098 |
0.00% |
2018/10/01 |
1258.674 |
0.52% |
| 2018/10/12 |
1190.098 |
0.75% |
2018/09/28 |
1252.140 |
0.24% |
| 2018/10/11 |
1181.285 |
-1.84% |
2018/09/27 |
1249.159 |
0.39% |
| 2018/10/10 |
1203.412 |
1.80% |
2018/09/26 |
1244.281 |
-0.27% |
| 2018/10/09 |
1182.121 |
0.09% |
2018/09/25 |
1247.673 |
0.19% |
| 2018/10/08 |
1181.044 |
-1.79% |
2018/09/24 |
1245.369 |
-0.60% |
| 2018/10/05 |
1202.590 |
-1.40% |
2018/09/21 |
1252.891 |
0.11% |
| 2018/10/04 |
1219.696 |
-1.62% |
2018/09/20 |
1251.466 |
0.38% |
| 2018/10/03 |
1239.811 |
-0.24% |
2018/09/19 |
1246.679 |
0.84% |
|