|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1224.802 |
-7.77 |
-0.63% |
- |
- |
- |
8.93% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
-0.09% |
5.96% |
7.21% |
5.95% |
9.61% |
-2.99% |
-0.98% |
9.61% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 77.31% |
56.27% |
-2.40% |
34.94% |
-14.34% |
16.84% |
-23.32% |
27.01% |
34.94% |
-5.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1228.13 |
1232.58 |
1220.91 |
1176.36 |
1182.32 |
1209.53 |
1188.343 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
1224.802 |
-0.63% |
2019/02/01 |
1238.169 |
0.37% |
| 2019/02/14 |
1232.517 |
-0.37% |
2019/01/31 |
1233.614 |
1.03% |
| 2019/02/13 |
1237.039 |
0.91% |
2019/01/30 |
1221.019 |
0.84% |
| 2019/02/12 |
1225.879 |
0.45% |
2019/01/29 |
1210.863 |
-0.03% |
| 2019/02/11 |
1220.410 |
-0.53% |
2019/01/28 |
1211.198 |
0.42% |
| 2019/02/08 |
1226.966 |
-0.95% |
2019/01/25 |
1206.170 |
0.37% |
| 2019/02/07 |
1238.698 |
-0.48% |
2019/01/24 |
1201.745 |
0.24% |
| 2019/02/06 |
1244.709 |
0.55% |
2019/01/23 |
1198.855 |
0.84% |
| 2019/02/05 |
1237.916 |
0.08% |
2019/01/22 |
1188.848 |
0.59% |
| 2019/02/04 |
1236.890 |
-0.10% |
2019/01/21 |
1181.917 |
0.22% |
|