MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1126.332 -28.17 -2.44% - - - -5.10% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.44% -6.88% -8.28% -10.53% -13.95% -3.80% -5.10% 15.61% -15.15% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01% 34.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1155.16 1187.49 1210.39 1256.75 1269.36 1165.68 1245.874 (-9.60%)
Date Index Change% Date Index Change%
2018/06/21 1126.332 -2.44% 2018/06/07 1238.726 -0.68%
2018/06/20 1154.450 1.85% 2018/06/06 1247.214 0.57%
2018/06/19 1133.469 -2.77% 2018/06/05 1240.135 1.17%
2018/06/18 1165.800 -2.50% 2018/06/04 1225.817 0.27%
2018/06/15 1195.736 -1.14% 2018/06/01 1222.511 -0.44%
2018/06/14 1209.565 -0.47% 2018/05/31 1227.964 0.52%
2018/06/13 1215.319 -1.05% 2018/05/30 1221.634 -0.87%
2018/06/12 1228.185 0.36% 2018/05/29 1232.360 0.00%
2018/06/11 1223.826 0.13% 2018/05/28 1232.360 -0.95%
2018/06/08 1222.245 -1.33% 2018/05/25 1244.149 1.10%