MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
976.862 4.09 0.42% - - - 11.07% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 1.90% 2.08% 1.38% 6.29% 14.28% 11.07% 21.23% 0.00% 11.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.63% -48.27% 77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
970.01 962.47 960.58 951.82 925.91 896.65 953.774 (2.42%)
Date Index Change% Date Index Change%
2017/05/26 976.862 0.42% 2017/05/12 951.512 -0.42%
2017/05/25 972.793 0.44% 2017/05/11 955.487 -0.18%
2017/05/24 968.487 0.09% 2017/05/10 957.224 0.00%
2017/05/23 967.615 0.34% 2017/05/09 957.224 -0.53%
2017/05/22 964.295 0.58% 2017/05/08 962.304 0.15%
2017/05/19 958.688 0.60% 2017/05/05 960.835 -0.31%
2017/05/18 952.995 -0.29% 2017/05/04 963.835 0.24%
2017/05/17 955.764 -0.00% 2017/05/03 961.498 0.16%
2017/05/16 955.807 0.46% 2017/05/02 959.957 0.31%
2017/05/15 951.399 -0.01% 2017/05/01 956.974 0.00%