MSCI Thailand (gross) index

Index Change Change% High Low Open YTD local
1189.888 -14.94 -1.24% - - - 5.82% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% -3.55% -3.44% -4.16% 4.46% 5.82% -3.31% -5.20% 5.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
77.31% 56.27% -2.40% 34.94% -14.34% 16.84% -23.32% 27.01% 34.94% -5.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1195.65 1207.03 1218.55 1216.60 1201.77 1190.66 1221.380 (-2.58%)
Date Index Change% Date Index Change%
2019/05/23 1189.888 -1.24% 2019/05/09 1219.079 -0.41%
2019/05/22 1204.844 1.01% 2019/05/08 1224.045 -0.61%
2019/05/21 1192.843 -0.21% 2019/05/07 1231.504 -0.37%
2019/05/20 1195.344 0.00% 2019/05/06 1236.125 0.00%
2019/05/17 1195.344 -0.91% 2019/05/03 1236.125 0.14%
2019/05/16 1206.316 -0.47% 2019/05/02 1234.352 0.06%
2019/05/15 1211.961 -0.96% 2019/05/01 1233.664 0.00%
2019/05/14 1223.716 0.27% 2019/04/30 1233.664 0.61%
2019/05/13 1220.416 -0.75% 2019/04/29 1226.229 0.02%
2019/05/10 1229.594 0.86% 2019/04/26 1225.944 0.00%