MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
13295.118 -95.07 -0.71% - - - 4.55% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.00% -7.42% -6.37% -2.48% 6.11% 4.55% -10.23% -7.88% 6.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47% 35.63% -9.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13463.11 13605.12 13906.85 13799.10 13470.55 13327.43 13878.256 (-4.20%)
Date Index Change% Date Index Change%
2019/05/23 13295.118 -0.71% 2019/05/09 13882.393 -0.75%
2019/05/22 13390.722 -0.72% 2019/05/08 13987.744 -0.79%
2019/05/21 13487.355 -0.65% 2019/05/07 14099.219 0.90%
2019/05/20 13575.614 0.07% 2019/05/06 13973.530 -3.18%
2019/05/17 13566.741 -1.22% 2019/05/03 14432.099 0.38%
2019/05/16 13733.677 0.42% 2019/05/02 14378.179 -0.04%
2019/05/15 13676.014 -0.15% 2019/05/01 14383.720 0.16%
2019/05/14 13696.226 0.02% 2019/04/30 14360.473 -0.32%
2019/05/13 13694.094 -1.73% 2019/04/29 14406.944 1.59%
2019/05/10 13935.611 0.38% 2019/04/26 14181.459 0.44%