MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
12747.172 -62.77 -0.49% - - - 23.21% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.08% -1.32% -0.02% 5.13% 9.38% 23.21% 19.33% -3.01% 23.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12785.97 12809.70 12839.61 12780.94 12421.16 11587.20 12764.115 (-0.13%)
Date Index Change% Date Index Change%
2017/09/21 12747.172 -0.49% 2017/09/07 12880.292 0.51%
2017/09/20 12809.836 0.26% 2017/09/06 12814.622 -0.59%
2017/09/19 12776.604 -0.60% 2017/09/05 12891.247 1.14%
2017/09/18 12854.175 0.88% 2017/09/04 12745.729 -1.38%
2017/09/15 12742.041 -0.12% 2017/09/01 12924.548 0.05%
2017/09/14 12757.859 -0.45% 2017/08/31 12917.972 0.25%
2017/09/13 12816.028 -0.23% 2017/08/30 12885.366 0.08%
2017/09/12 12845.543 -0.02% 2017/08/29 12874.553 -0.38%
2017/09/11 12847.863 -0.40% 2017/08/28 12923.860 0.68%
2017/09/08 12899.866 0.15% 2017/08/25 12837.062 0.00%