MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
12601.850 -224.46 -1.75% - - - -10.19% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% -1.86% -1.78% 0.92% -4.05% -9.81% -10.19% -9.77% -17.75% 240.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47% 35.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12685.69 12858.00 12750.02 12832.22 12983.44 13775.55 12731.316 (-1.02%)
Date Index Change% Date Index Change%
2018/12/14 12601.850 -1.75% 2018/11/30 12830.482 -0.15%
2018/12/13 12826.575 0.52% 2018/11/29 12849.282 1.09%
2018/12/12 12760.285 1.37% 2018/11/28 12710.248 0.22%
2018/12/11 12587.723 -0.51% 2018/11/27 12681.963 -0.25%
2018/12/10 12652.013 -1.47% 2018/11/26 12714.310 1.47%
2018/12/07 12840.701 -0.28% 2018/11/23 12529.663 0.33%
2018/12/06 12876.116 -1.47% 2018/11/22 12488.795 -0.20%
2018/12/05 13067.614 -0.60% 2018/11/21 12513.450 0.49%
2018/12/04 13146.723 -0.56% 2018/11/20 12453.035 -1.55%
2018/12/03 13220.422 3.04% 2018/11/19 12649.056 -0.18%