MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
13226.111 30.35 0.23% - - - -5.74% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -1.65% -2.52% 0.38% -10.90% -9.06% -5.74% 3.27% -13.68% 202.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47% 35.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13217.40 13403.99 13448.72 13655.97 14201.86 13904.79 13618.747 (-2.88%)
Date Index Change% Date Index Change%
2018/08/17 13226.111 0.23% 2018/08/03 13289.358 -0.58%
2018/08/16 13196.396 -0.03% 2018/08/02 13367.526 -1.88%
2018/08/15 13200.973 -0.41% 2018/08/01 13623.693 0.41%
2018/08/14 13254.907 0.35% 2018/07/31 13568.479 0.26%
2018/08/13 13208.615 -1.78% 2018/07/30 13533.168 -0.67%
2018/08/10 13448.664 -1.97% 2018/07/27 13624.104 0.01%
2018/08/09 13718.327 0.00% 2018/07/26 13622.293 0.46%
2018/08/08 13717.824 0.17% 2018/07/25 13559.326 1.27%
2018/08/07 13694.001 2.39% 2018/07/24 13389.091 0.24%
2018/08/06 13374.070 0.64% 2018/07/23 13357.502 -0.14%