MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
15100.335 -163.32 -1.07% - - - 7.62% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 2.54% 4.72% 2.63% 1.54% 14.64% 7.62% 30.57% -1.07% 245.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47% 35.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14979.91 14796.27 14560.94 14416.70 14257.11 13379.71 14559.454 (3.71%)
Date Index Change% Date Index Change%
2018/04/20 15100.335 -1.07% 2018/04/06 14403.965 1.16%
2018/04/19 15264.399 1.43% 2018/04/05 14238.852 1.95%
2018/04/18 15049.046 1.94% 2018/04/04 13966.305 -2.54%
2018/04/17 14763.031 0.27% 2018/04/03 14329.971 -0.66%
2018/04/16 14722.751 -0.02% 2018/04/02 14425.595 0.04%
2018/04/13 14725.966 1.16% 2018/03/30 14419.486 0.00%
2018/04/12 14556.640 -0.73% 2018/03/29 14419.486 1.48%
2018/04/11 14663.375 0.43% 2018/03/28 14209.188 -1.95%
2018/04/10 14599.886 0.57% 2018/03/27 14491.082 0.97%
2018/04/09 14517.223 0.79% 2018/03/26 14352.136 -0.06%