MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
12639.429 -12.65 -0.10% - - - -9.92% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -3.01% -7.28% -3.77% -3.85% -14.15% -9.92% -4.06% -17.51% 241.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47% 35.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12715.31 12987.52 13221.86 13127.37 13611.96 13925.50 12990.784 (-2.70%)
Date Index Change% Date Index Change%
2018/10/16 12639.429 -0.10% 2018/10/02 13450.134 -0.85%
2018/10/15 12651.866 -0.61% 2018/10/01 13565.148 -0.49%
2018/10/12 12729.755 0.69% 2018/09/28 13631.379 0.71%
2018/10/11 12642.537 -2.09% 2018/09/27 13534.700 -0.11%
2018/10/10 12912.951 -0.92% 2018/09/26 13550.224 0.19%
2018/10/09 13032.213 -0.59% 2018/09/25 13524.070 0.56%
2018/10/08 13109.420 -1.13% 2018/09/24 13449.097 0.03%
2018/10/05 13259.143 -0.83% 2018/09/21 13444.800 1.53%
2018/10/04 13369.817 -1.17% 2018/09/20 13241.743 0.54%
2018/10/03 13528.110 0.58% 2018/09/19 13170.601 1.07%