MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
13183.393 11.85 0.09% - - - 27.43% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% 3.35% 2.59% 2.42% 13.84% 27.31% 27.33% -0.14% 27.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13159.03 13127.72 12974.37 12904.54 12642.89 11788.96 12907.701 (2.14%)
Date Index Change% Date Index Change%
2017/10/23 13183.393 0.09% 2017/10/09 12968.467 0.29%
2017/10/20 13171.543 -0.06% 2017/10/06 12931.140 0.60%
2017/10/19 13179.558 0.42% 2017/10/05 12853.960 0.60%
2017/10/18 13124.595 -0.09% 2017/10/04 12776.687 -0.02%
2017/10/17 13136.060 -0.29% 2017/10/03 12779.551 -0.70%
2017/10/16 13174.585 -0.12% 2017/10/02 12870.095 0.98%
2017/10/13 13190.554 0.76% 2017/09/29 12744.595 -0.10%
2017/10/12 13090.751 0.83% 2017/09/28 12757.846 -0.44%
2017/10/11 12982.448 -0.47% 2017/09/27 12813.627 0.78%
2017/10/10 13043.744 0.58% 2017/09/26 12714.192 -0.43%