MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
14871.798 135.57 0.92% - - - 5.99% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 1.33% 5.99% 7.25% 12.84% 15.56% 5.99% 36.42% 0.00% 5.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47% 35.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14815.83 14718.30 14436.02 13957.88 13436.16 12626.82 14046.627 (5.87%)
Date Index Change% Date Index Change%
2018/01/19 14871.798 0.92% 2018/01/05 14562.556 -0.27%
2018/01/18 14735.804 -0.57% 2018/01/04 14601.510 1.34%
2018/01/17 14820.853 -0.17% 2018/01/03 14408.368 1.09%
2018/01/16 14846.774 0.29% 2018/01/02 14252.606 1.57%
2018/01/15 14803.938 0.87% 2018/01/01 14031.660 0.00%
2018/01/12 14676.923 0.34% 2017/12/29 14031.660 0.16%
2018/01/11 14627.414 0.16% 2017/12/28 14008.959 0.44%
2018/01/10 14604.764 0.01% 2017/12/27 13948.177 0.81%
2018/01/09 14603.623 0.09% 2017/12/26 13836.341 -0.14%
2018/01/08 14591.097 0.20% 2017/12/25 13855.552 0.00%