MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
13432.386 -100.14 -0.74% - - - 5.63% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.13% 0.60% 0.51% 7.85% 2.51% 6.42% -6.86% -0.03% 8.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47% 35.63% -9.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13426.31 13390.54 13372.64 13035.04 12888.10 13543.19 13156.532 (2.10%)
Date Index Change% Date Index Change%
2019/02/15 13432.386 -0.74% 2019/02/01 13398.487 -0.40%
2019/02/14 13532.582 0.18% 2019/01/31 13452.152 1.03%
2019/02/13 13508.117 1.33% 2019/01/30 13315.378 -0.43%
2019/02/12 13330.199 0.01% 2019/01/29 13373.523 -0.28%
2019/02/11 13328.246 -0.40% 2019/01/28 13410.448 0.09%
2019/02/08 13381.522 -0.06% 2019/01/25 13398.084 0.85%
2019/02/07 13388.912 0.52% 2019/01/24 13285.191 0.71%
2019/02/06 13319.047 -0.21% 2019/01/23 13191.955 -0.72%
2019/02/05 13347.621 0.08% 2019/01/22 13287.547 -1.10%
2019/02/04 13336.768 -0.46% 2019/01/21 13434.665 -0.51%