MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
13507.252 -69.24 -0.51% - - - -3.74% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -3.33% -6.28% -9.26% -8.34% -2.34% -3.74% 11.40% -11.84% 209.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47% 35.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13634.18 13966.56 14280.76 14641.19 14558.11 13803.48 14553.806 (-7.19%)
Date Index Change% Date Index Change%
2018/06/21 13507.252 -0.51% 2018/06/07 14646.957 0.04%
2018/06/20 13576.288 0.34% 2018/06/06 14640.980 -0.25%
2018/06/19 13529.737 -1.21% 2018/06/05 14678.399 0.56%
2018/06/18 13695.863 -1.20% 2018/06/04 14596.627 1.41%
2018/06/15 13861.759 -0.80% 2018/06/01 14393.930 -0.13%
2018/06/14 13973.063 -1.81% 2018/05/31 14413.106 0.05%
2018/06/13 14231.257 -1.21% 2018/05/30 14406.265 -1.95%
2018/06/12 14405.528 -0.33% 2018/05/29 14692.036 -0.31%
2018/06/11 14453.176 0.15% 2018/05/28 14737.607 -0.04%
2018/06/08 14431.658 -1.47% 2018/05/25 14743.764 -0.44%