MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
12276.147 -41.88 -0.34% - - - 18.66% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.76% 4.25% 4.40% 6.71% 18.21% 18.66% 19.97% -0.34% 18.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.16% -17.91% 14.44% 16.43% 3.06% -17.68% 1.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12264.58 12222.07 12128.66 11791.22 11372.75 10963.44 11847.783 (3.62%)
Date Index Change% Date Index Change%
2017/05/26 12276.147 -0.34% 2017/05/12 12130.051 -0.07%
2017/05/25 12317.614 0.41% 2017/05/11 12138.994 0.65%
2017/05/24 12267.790 0.23% 2017/05/10 12060.693 0.03%
2017/05/23 12239.242 0.14% 2017/05/09 12057.314 0.03%
2017/05/22 12222.099 0.31% 2017/05/08 12054.086 0.22%
2017/05/19 12183.805 0.31% 2017/05/05 12027.483 -0.15%
2017/05/18 12146.519 -0.28% 2017/05/04 12045.479 -0.36%
2017/05/17 12180.338 0.22% 2017/05/03 12089.207 1.10%
2017/05/16 12153.910 -0.65% 2017/05/02 11958.240 1.42%
2017/05/15 12233.214 0.85% 2017/05/01 11791.064 0.13%