MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
63464.805 -383.09 -0.60% - - - -11.76% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -3.27% -8.60% -7.11% -9.97% -11.22% -11.76% -8.49% -16.10% 457.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64124.23 65217.27 67191.80 67581.12 69842.33 70460.55 66676.228 (-4.82%)
Date Index Change% Date Index Change%
2018/10/16 63464.805 -0.60% 2018/10/02 67820.351 -2.36%
2018/10/15 63846.729 -0.78% 2018/10/01 69460.144 0.03%
2018/10/12 64350.906 1.50% 2018/09/28 69436.990 -0.06%
2018/10/11 63401.696 -3.29% 2018/09/27 69476.612 -0.17%
2018/10/10 65557.006 -0.09% 2018/09/26 69593.695 0.85%
2018/10/09 65613.430 0.05% 2018/09/25 69008.311 0.04%
2018/10/08 65581.784 -0.96% 2018/09/24 68980.367 -1.54%
2018/10/05 66219.837 -0.50% 2018/09/21 70056.994 1.78%
2018/10/04 66549.825 -1.53% 2018/09/20 68830.163 -0.25%
2018/10/03 67586.703 -0.34% 2018/09/19 68999.628 0.70%