MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
70739.252 -815.73 -1.14% - - - -1.65% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.59% -4.04% -5.29% -2.49% 0.02% -1.65% 9.75% -6.49% 471.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71643.98 72636.75 73268.81 72739.07 72261.57 69970.40 73122.997 (-3.26%)
Date Index Change% Date Index Change%
2018/06/21 70739.252 -1.14% 2018/06/07 74866.742 0.59%
2018/06/20 71557.746 1.16% 2018/06/06 74424.103 0.58%
2018/06/19 70736.069 -2.52% 2018/06/05 73997.829 -0.09%
2018/06/18 72565.644 -0.08% 2018/06/04 74064.260 1.18%
2018/06/15 72621.209 -0.14% 2018/06/01 73197.956 -0.71%
2018/06/14 72723.801 -0.74% 2018/05/31 73717.781 1.14%
2018/06/13 73265.426 -1.06% 2018/05/30 72884.343 -1.13%
2018/06/12 74053.032 -0.17% 2018/05/29 73715.558 -0.92%
2018/06/11 74178.817 0.34% 2018/05/28 74403.784 0.91%
2018/06/08 73926.493 -1.26% 2018/05/25 73736.350 -0.03%