|
MSCI HONG KONG (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
53363.821 |
-284.34 |
-0.53% |
- |
- |
- |
-11.67% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-4.08% |
-5.95% |
-6.05% |
-11.08% |
-6.14% |
-11.19% |
-21.46% |
-11.19% |
1.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
5.07% |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
54063.25 |
54946.73 |
55826.30 |
56063.46 |
57303.21 |
61595.34 |
56443.925 (-5.46%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
53363.821 |
-0.53% |
2024/03/14 |
57645.595 |
-1.64% |
2024/03/27 |
53649.270 |
-1.08% |
2024/03/13 |
58605.936 |
0.47% |
2024/03/26 |
54236.325 |
-0.02% |
2024/03/12 |
58332.549 |
2.51% |
2024/03/25 |
54246.491 |
-1.05% |
2024/03/11 |
56902.519 |
1.38% |
2024/03/22 |
54820.358 |
-1.99% |
2024/03/08 |
56130.328 |
1.10% |
2024/03/21 |
55932.750 |
2.04% |
2024/03/07 |
55518.945 |
-0.15% |
2024/03/20 |
54816.574 |
-0.79% |
2024/03/06 |
55604.298 |
0.64% |
2024/03/19 |
55252.880 |
-1.63% |
2024/03/05 |
55248.676 |
-2.67% |
2024/03/18 |
56167.594 |
-1.43% |
2024/03/04 |
56762.487 |
0.81% |
2024/03/15 |
56981.204 |
-1.15% |
2024/03/01 |
56307.492 |
-1.29% |
|