MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
73504.825 -832.58 -1.12% - - - 10.88% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -1.55% -5.15% -5.47% -3.11% 12.34% 10.88% 0.00% -7.30% 13.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17% -7.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73850.46 74269.90 75823.32 76434.11 73034.60 70360.07 76311.254 (-3.68%)
Date Index Change% Date Index Change%
2019/05/23 73504.825 -1.12% 2019/05/09 74607.082 -2.30%
2019/05/22 74340.464 1.01% 2019/05/08 76365.860 -1.25%
2019/05/21 73597.824 -0.39% 2019/05/07 77332.834 0.53%
2019/05/20 73884.396 -0.05% 2019/05/06 76924.332 -2.89%
2019/05/17 73924.788 -0.99% 2019/05/03 79210.783 0.65%
2019/05/16 74661.385 0.29% 2019/05/02 78702.639 1.55%
2019/05/15 74443.674 0.44% 2019/05/01 77505.178 0.01%
2019/05/14 74119.539 -1.27% 2019/04/30 77494.822 -0.76%
2019/05/13 75075.483 -0.09% 2019/04/29 78085.739 0.71%
2019/05/10 75146.663 0.72% 2019/04/26 77538.008 0.24%