MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
72789.242 -1176.05 -1.59% - - - 9.80% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.29% 3.54% 6.79% 12.80% 7.72% 11.57% 3.75% 0.00% 14.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17% -7.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73298.26 72647.29 71497.50 68421.63 66649.25 69107.28 69154.281 (5.26%)
Date Index Change% Date Index Change%
2019/02/15 72789.242 -1.59% 2019/02/01 71313.836 -0.17%
2019/02/14 73965.469 0.02% 2019/01/31 71438.314 1.10%
2019/02/13 73951.232 1.46% 2019/01/30 70657.750 0.34%
2019/02/12 72888.450 -0.01% 2019/01/29 70420.883 -0.28%
2019/02/11 72896.919 0.81% 2019/01/28 70618.165 -0.08%
2019/02/08 72309.211 0.55% 2019/01/25 70674.320 1.33%
2019/02/07 71912.061 -0.02% 2019/01/24 69747.478 0.32%
2019/02/06 71926.277 0.00% 2019/01/23 69528.184 0.08%
2019/02/05 71922.870 0.02% 2019/01/22 69469.358 -0.20%
2019/02/04 71911.216 0.84% 2019/01/21 69608.816 -0.07%