MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
67007.338 -377.35 -0.56% - - - -6.83% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% 0.77% 1.12% 4.02% -1.92% -7.86% -6.83% -4.07% -11.42% 488.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66399.57 66947.03 66466.28 65522.75 66993.52 69719.03 65461.207 (2.36%)
Date Index Change% Date Index Change%
2018/12/14 67007.338 -0.56% 2018/11/30 66263.559 -0.39%
2018/12/13 67385.308 1.12% 2018/11/29 66520.942 -0.50%
2018/12/12 66641.096 1.59% 2018/11/28 66858.202 0.90%
2018/12/11 65599.702 0.36% 2018/11/27 66261.003 -0.64%
2018/12/10 65364.423 -1.70% 2018/11/26 66685.374 1.91%
2018/12/07 66494.847 -0.05% 2018/11/23 65433.370 -0.09%
2018/12/06 66525.696 -1.60% 2018/11/22 65493.446 0.52%
2018/12/05 67610.258 -1.44% 2018/11/21 65151.465 0.45%
2018/12/04 68599.764 0.52% 2018/11/20 64861.626 -2.21%
2018/12/03 68241.850 2.99% 2018/11/19 66326.310 0.90%