MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
68487.258 -247.44 -0.36% - - - 29.66% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.66% 1.12% 3.86% 6.61% 13.83% 29.66% 17.49% -0.57% 29.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.20% -51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68553.83 68403.15 67887.25 66410.55 64599.84 60427.24 66728.361 (2.64%)
Date Index Change% Date Index Change%
2017/09/21 68487.258 -0.36% 2017/09/07 67397.556 -0.14%
2017/09/20 68733.933 0.19% 2017/09/06 67494.543 -0.27%
2017/09/19 68604.032 -0.40% 2017/09/05 67678.614 -0.04%
2017/09/18 68877.810 1.19% 2017/09/04 67707.943 -0.41%
2017/09/15 68066.107 0.04% 2017/09/01 67989.213 0.39%
2017/09/14 68039.260 -0.50% 2017/08/31 67726.926 0.66%
2017/09/13 68381.677 -0.05% 2017/08/30 67283.117 0.92%
2017/09/12 68417.564 -0.14% 2017/08/29 66668.636 -0.24%
2017/09/11 68511.178 0.88% 2017/08/28 66831.598 -0.15%
2017/09/08 67912.716 0.76% 2017/08/25 66935.325 0.62%