MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
64432.795 -25.78 -0.04% - - - 21.99% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.53% 0.99% 2.84% 6.96% 22.89% 21.99% 24.89% -1.10% 21.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.20% -51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64497.21 64477.21 64420.62 62519.32 60114.74 57739.04 62983.137 (2.30%)
Date Index Change% Date Index Change%
2017/06/23 64432.795 -0.04% 2017/06/09 65115.230 -0.06%
2017/06/22 64455.877 0.34% 2017/06/08 65151.792 0.49%
2017/06/21 64238.493 -0.55% 2017/06/07 64831.923 -0.15%
2017/06/20 64593.463 -0.27% 2017/06/06 64930.102 0.84%
2017/06/19 64765.400 1.05% 2017/06/05 64387.891 -0.23%
2017/06/16 64094.874 -0.17% 2017/06/02 64537.967 0.70%
2017/06/15 64200.986 -0.75% 2017/06/01 64087.251 0.45%
2017/06/14 64687.162 -0.30% 2017/05/31 63801.231 0.61%
2017/06/13 64884.693 0.72% 2017/05/30 63411.815 0.04%
2017/06/12 64418.384 -1.07% 2017/05/29 63384.974 0.54%