MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
53363.821 -284.34 -0.53% - - - -11.67% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.08% -5.95% -6.05% -11.08% -6.14% -11.19% -21.46% -11.19% 1.13%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.07% -0.54% 2.27% 36.17% -7.83% 10.34% -83.40% 512.71% -4.71% -14.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54063.25 54946.73 55826.30 56063.46 57303.21 61595.34 56443.925 (-5.46%)
Date Index Change% Date Index Change%
2024/03/28 53363.821 -0.53% 2024/03/14 57645.595 -1.64%
2024/03/27 53649.270 -1.08% 2024/03/13 58605.936 0.47%
2024/03/26 54236.325 -0.02% 2024/03/12 58332.549 2.51%
2024/03/25 54246.491 -1.05% 2024/03/11 56902.519 1.38%
2024/03/22 54820.358 -1.99% 2024/03/08 56130.328 1.10%
2024/03/21 55932.750 2.04% 2024/03/07 55518.945 -0.15%
2024/03/20 54816.574 -0.79% 2024/03/06 55604.298 0.64%
2024/03/19 55252.880 -1.63% 2024/03/05 55248.676 -2.67%
2024/03/18 56167.594 -1.43% 2024/03/04 56762.487 0.81%
2024/03/15 56981.204 -1.15% 2024/03/01 56307.492 -1.29%