MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
71877.339 -477.54 -0.66% - - - -0.06% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -1.03% 1.32% -2.12% -3.40% 4.08% -0.06% 19.41% -4.98% 480.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71779.03 72054.52 71498.40 71064.21 71227.78 68272.37 71873.829 (0.00%)
Date Index Change% Date Index Change%
2018/04/20 71877.339 -0.66% 2018/04/06 70709.467 0.65%
2018/04/19 72353.438 0.53% 2018/04/05 70250.045 0.01%
2018/04/18 71972.677 1.08% 2018/04/04 70241.712 -1.22%
2018/04/17 71206.289 -0.39% 2018/04/03 71105.924 0.24%
2018/04/16 71485.384 -1.57% 2018/04/02 70936.265 -0.00%
2018/04/13 72626.286 -0.05% 2018/03/30 70938.444 0.00%
2018/04/12 72665.363 -0.28% 2018/03/29 70938.444 0.48%
2018/04/11 72868.944 1.13% 2018/03/28 70599.843 -1.95%
2018/04/10 72052.264 0.86% 2018/03/27 72001.366 0.42%
2018/04/09 71437.254 1.03% 2018/03/26 71701.199 0.56%