MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
68478.825 88.91 0.13% - - - -4.79% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -2.70% -3.87% -2.08% -6.66% -3.90% -4.79% 3.07% -9.47% 452.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68903.26 69645.58 70099.96 71078.62 71776.77 70666.05 70827.293 (-3.32%)
Date Index Change% Date Index Change%
2018/08/17 68478.825 0.13% 2018/08/03 68845.335 -0.26%
2018/08/16 68390.588 -0.40% 2018/08/02 69022.728 -2.03%
2018/08/15 68665.022 -1.10% 2018/08/01 70453.963 -1.10%
2018/08/14 69426.913 -0.18% 2018/07/31 71237.491 0.02%
2018/08/13 69554.968 -1.17% 2018/07/30 71222.297 0.07%
2018/08/10 70380.496 -0.84% 2018/07/27 71175.899 0.22%
2018/08/09 70973.914 0.38% 2018/07/26 71021.770 -0.47%
2018/08/08 70706.252 0.32% 2018/07/25 71360.578 0.75%
2018/08/07 70478.122 1.55% 2018/07/24 70828.383 0.64%
2018/08/06 69400.684 0.81% 2018/07/23 70375.050 0.38%