MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
74287.896 -410.84 -0.55% - - - 3.29% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.11% 3.29% 5.94% 7.98% 14.14% 3.29% 32.79% -0.55% 3.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27% 36.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74101.59 73673.19 72661.94 70694.16 69233.42 65028.14 71056.164 (4.55%)
Date Index Change% Date Index Change%
2018/01/18 74287.896 -0.55% 2018/01/04 72843.306 0.31%
2018/01/17 74698.331 0.38% 2018/01/03 72615.790 0.23%
2018/01/16 74416.676 1.07% 2018/01/02 72451.324 0.73%
2018/01/15 73632.183 0.22% 2018/01/01 71923.057 0.00%
2018/01/12 73472.859 0.40% 2017/12/29 71923.057 0.50%
2018/01/11 73183.435 -0.31% 2017/12/28 71563.312 0.79%
2018/01/10 73412.011 -0.15% 2017/12/27 71000.589 0.38%
2018/01/09 73520.104 0.52% 2017/12/26 70734.640 0.01%
2018/01/08 73140.711 0.24% 2017/12/25 70725.933 0.00%
2018/01/05 72967.686 0.17% 2017/12/22 70725.933 0.57%