MSCI HONG KONG (gross) index

Index Change Change% High Low Open YTD local
69900.675 153.44 0.22% - - - 32.34% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% 2.96% 0.41% 4.98% 11.37% 32.05% 26.20% -0.81% 32.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.20% -51.21% 60.15% 23.23% -16.02% 28.27% 11.09% 5.07% -0.54% 2.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
69993.70 69588.80 68916.12 68409.48 66883.31 62190.80 68506.082 (2.04%)
Date Index Change% Date Index Change%
2017/11/17 69900.675 0.22% 2017/11/03 68669.120 0.42%
2017/11/16 69746.030 -0.12% 2017/11/02 68383.470 -0.22%
2017/11/15 69830.075 -0.69% 2017/11/01 68534.013 1.17%
2017/11/14 70314.625 0.20% 2017/10/31 67742.440 -0.12%
2017/11/13 70177.116 0.89% 2017/10/30 67827.088 -0.55%
2017/11/10 69561.075 0.05% 2017/10/27 68199.445 0.05%
2017/11/09 69528.838 0.19% 2017/10/26 68164.518 -0.03%
2017/11/08 69393.539 0.45% 2017/10/25 68186.435 0.05%
2017/11/07 69085.013 1.07% 2017/10/24 68155.474 -0.61%
2017/11/06 68351.002 -0.46% 2017/10/23 68572.482 -0.70%