MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
680.836 -7.50 -1.09% - - - -8.58% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% 0.22% -1.84% -1.40% -12.41% -10.23% -8.58% -7.20% -16.46% 1.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
679.97 687.36 686.24 709.74 738.22 753.22 705.431 (-3.49%)
Date Index Change% Date Index Change%
2018/12/14 680.836 -1.09% 2018/11/30 693.596 -0.10%
2018/12/13 688.345 0.52% 2018/11/29 694.292 0.25%
2018/12/12 684.766 1.40% 2018/11/28 692.545 1.26%
2018/12/11 675.301 0.70% 2018/11/27 683.920 0.02%
2018/12/10 670.608 -1.29% 2018/11/26 683.788 1.23%
2018/12/07 679.354 0.56% 2018/11/23 675.504 -0.37%
2018/12/06 675.552 -2.58% 2018/11/22 678.016 -0.41%
2018/12/05 693.439 -2.48% 2018/11/21 680.799 0.10%
2018/12/04 711.077 -0.46% 2018/11/20 680.093 -1.25%
2018/12/03 714.334 2.99% 2018/11/19 688.672 -0.31%