MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
748.671 5.50 0.74% - - - 9.47% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.93% 1.58% 4.00% 3.47% 1.19% 8.34% 8.67% -0.06% -5.39% 14.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51% -8.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
730.38 727.78 718.81 744.82 725.75 729.02 732.320 (2.23%)
Date Index Change% Date Index Change%
2019/06/20 748.671 0.74% 2019/06/06 714.085 -0.53%
2019/06/19 743.202 2.93% 2019/06/05 717.889 0.60%
2019/06/18 722.074 0.48% 2019/06/04 713.614 -0.84%
2019/06/17 718.632 -0.10% 2019/06/03 719.669 0.70%
2019/06/14 719.327 -0.58% 2019/05/31 714.633 1.43%
2019/06/13 723.549 -1.10% 2019/05/30 704.589 0.74%
2019/06/12 731.631 0.18% 2019/05/29 699.423 -0.66%
2019/06/11 730.351 0.56% 2019/05/28 704.057 -0.15%
2019/06/10 726.287 1.71% 2019/05/27 705.092 -0.03%
2019/06/07 714.085 0.00% 2019/05/24 705.289 0.47%