MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
744.477 -2.54 -0.34% - - - -0.03% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.48% -0.72% -2.04% -6.67% 1.64% -0.03% 6.34% -8.65% 1.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
752.37 760.85 762.52 762.67 771.03 751.75 764.642 (-2.64%)
Date Index Change% Date Index Change%
2018/06/21 744.477 -0.34% 2018/06/07 784.404 0.53%
2018/06/20 747.019 0.46% 2018/06/06 780.242 1.08%
2018/06/19 743.613 -2.59% 2018/06/05 771.918 0.07%
2018/06/18 763.373 0.00% 2018/06/04 771.389 1.80%
2018/06/15 763.373 0.65% 2018/06/01 757.753 1.05%
2018/06/14 758.460 -1.98% 2018/05/31 749.874 0.70%
2018/06/13 773.771 0.48% 2018/05/30 744.673 -1.83%
2018/06/12 770.042 -0.16% 2018/05/29 758.561 -0.57%
2018/06/11 771.280 -0.24% 2018/05/28 762.895 0.35%
2018/06/08 773.111 -1.44% 2018/05/25 760.226 0.08%