MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
683.215 -1.23 -0.18% - - - 17.90% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 2.00% 3.35% 3.37% 7.32% 17.41% 17.90% 38.44% -0.18% 17.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.13% -45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
679.45 677.21 673.64 655.47 630.47 597.29 658.949 (3.68%)
Date Index Change% Date Index Change%
2017/05/26 683.215 -0.18% 2017/05/12 674.284 -0.31%
2017/05/25 684.416 1.11% 2017/05/11 676.407 0.68%
2017/05/24 676.870 0.18% 2017/05/10 671.826 0.37%
2017/05/23 675.669 -0.21% 2017/05/09 669.332 -0.21%
2017/05/22 677.067 1.08% 2017/05/08 670.714 0.82%
2017/05/19 669.838 -0.24% 2017/05/05 665.244 -0.74%
2017/05/18 671.477 -0.82% 2017/05/04 670.199 -0.29%
2017/05/17 677.003 -0.21% 2017/05/03 672.117 0.38%
2017/05/16 678.446 0.05% 2017/05/02 669.571 1.29%
2017/05/15 678.078 0.56% 2017/05/01 661.048 0.00%