MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
755.731 -9.02 -1.18% - - - 1.48% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.59% -2.02% 1.37% 0.52% 2.19% 2.69% 5.85% -6.17% 5.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
768.05 773.14 772.70 758.73 765.16 757.11 760.686 (-0.65%)
Date Index Change% Date Index Change%
2018/08/15 755.731 -1.18% 2018/08/01 784.837 0.56%
2018/08/14 764.718 0.72% 2018/07/31 780.450 0.17%
2018/08/13 759.238 -2.47% 2018/07/30 779.155 -0.12%
2018/08/10 778.478 -0.46% 2018/07/27 780.085 0.62%
2018/08/09 782.074 -0.38% 2018/07/26 775.276 0.69%
2018/08/08 785.056 1.11% 2018/07/25 769.969 0.17%
2018/08/07 776.461 -0.44% 2018/07/24 768.657 0.03%
2018/08/06 779.868 0.26% 2018/07/23 768.426 0.69%
2018/08/03 777.860 0.78% 2018/07/20 763.168 1.39%
2018/08/02 771.871 -1.65% 2018/07/19 752.718 0.02%