MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
763.683 -22.00 -2.80% - - - 2.55% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.80% -2.70% -2.97% -4.22% -4.46% 1.44% 2.55% 19.63% -6.30% 3.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
775.45 780.53 781.87 778.30 766.46 738.47 783.647 (-2.55%)
Date Index Change% Date Index Change%
2018/04/20 763.683 -2.80% 2018/04/06 778.923 0.00%
2018/04/19 785.695 1.47% 2018/04/05 778.923 0.00%
2018/04/18 774.309 0.36% 2018/04/04 778.923 0.00%
2018/04/17 771.553 -1.34% 2018/04/03 778.923 -0.79%
2018/04/16 782.001 -0.37% 2018/04/02 785.107 -0.25%
2018/04/13 784.905 -0.05% 2018/03/30 787.075 0.75%
2018/04/12 785.262 -0.58% 2018/03/29 781.230 -0.34%
2018/04/11 789.815 0.51% 2018/03/28 783.881 -1.56%
2018/04/10 785.818 0.45% 2018/03/27 796.268 1.72%
2018/04/09 782.306 0.43% 2018/03/26 782.797 0.20%