MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
706.474 -1.06 -0.15% - - - 3.30% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.07% 1.55% 3.02% 2.58% -6.53% 3.30% -5.59% -0.15% 8.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51% -8.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
704.88 701.81 698.22 686.49 707.38 739.07 689.793 (2.42%)
Date Index Change% Date Index Change%
2019/02/19 706.474 -0.15% 2019/02/05 695.291 0.00%
2019/02/18 707.566 0.86% 2019/02/04 695.291 0.00%
2019/02/15 701.534 -0.26% 2019/02/01 695.291 -0.06%
2019/02/14 703.337 -0.30% 2019/01/31 695.687 0.09%
2019/02/13 705.483 -0.21% 2019/01/30 695.076 0.11%
2019/02/12 706.986 0.88% 2019/01/29 694.306 -1.19%
2019/02/11 700.820 0.80% 2019/01/28 702.693 0.59%
2019/02/08 695.291 0.00% 2019/01/25 698.599 1.45%
2019/02/07 695.291 0.00% 2019/01/24 688.629 0.47%
2019/02/06 695.291 0.00% 2019/01/23 685.379 -0.75%