MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
799.309 12.90 1.64% - - - 7.33% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.64% 4.40% 7.33% 10.16% 5.72% 9.82% 7.33% 34.46% 0.00% 7.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
782.86 774.53 760.27 750.55 743.17 702.05 750.397 (6.52%)
Date Index Change% Date Index Change%
2018/01/19 799.309 1.64% 2018/01/05 768.591 0.52%
2018/01/18 786.445 1.13% 2018/01/04 764.603 0.35%
2018/01/17 777.683 0.20% 2018/01/03 761.911 1.11%
2018/01/16 776.101 0.17% 2018/01/02 753.527 1.19%
2018/01/15 774.778 1.20% 2018/01/01 744.701 0.00%
2018/01/12 765.607 0.76% 2017/12/29 744.701 0.96%
2018/01/11 759.831 -0.30% 2017/12/28 737.634 1.36%
2018/01/10 762.133 -1.21% 2017/12/27 727.727 0.40%
2018/01/09 771.481 -0.06% 2017/12/26 724.817 -0.96%
2018/01/08 771.954 0.44% 2017/12/25 731.852 -0.09%