MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
705.414 -0.49 -0.07% - - - -5.28% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.52% -10.96% -8.75% -6.28% -10.22% -5.28% -6.70% -13.45% 2.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
706.80 716.06 748.44 765.86 760.02 762.26 760.629 (-7.26%)
Date Index Change% Date Index Change%
2018/10/19 705.414 -0.07% 2018/10/05 749.376 -1.81%
2018/10/18 705.879 -0.80% 2018/10/04 763.185 -2.03%
2018/10/17 711.575 0.28% 2018/10/03 778.963 -0.09%
2018/10/16 709.559 1.14% 2018/10/02 779.686 -1.94%
2018/10/15 701.555 -2.06% 2018/10/01 795.128 0.37%
2018/10/12 716.297 3.98% 2018/09/28 792.226 -0.12%
2018/10/11 688.905 -6.97% 2018/09/27 793.202 1.09%
2018/10/10 740.540 0.00% 2018/09/26 784.630 -0.23%
2018/10/09 740.540 0.02% 2018/09/25 786.418 0.15%
2018/10/08 740.374 -1.20% 2018/09/24 785.278 0.00%