MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
752.131 -0.68 -0.09% - - - 29.79% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.63% 5.17% 3.50% 4.26% 16.56% 29.91% 25.53% -0.63% 29.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.13% -45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
753.63 750.46 735.93 734.54 716.00 661.83 734.619 (2.38%)
Date Index Change% Date Index Change%
2017/10/23 752.131 -0.09% 2017/10/09 729.788 0.00%
2017/10/20 752.834 -0.43% 2017/10/06 729.788 0.13%
2017/10/19 756.081 0.30% 2017/10/05 728.856 0.77%
2017/10/18 753.855 0.08% 2017/10/04 723.264 0.00%
2017/10/17 753.236 -0.57% 2017/10/03 723.264 0.03%
2017/10/16 757.570 0.60% 2017/10/02 723.076 1.01%
2017/10/13 753.046 0.15% 2017/09/29 715.853 0.71%
2017/10/12 751.905 1.04% 2017/09/28 710.776 -0.74%
2017/10/11 744.163 1.97% 2017/09/27 716.098 0.40%
2017/10/10 729.788 0.00% 2017/09/26 713.237 -0.93%