MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
739.793 -4.47 -0.60% - - - 27.66% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.70% -0.09% 2.65% 7.24% 13.76% 27.66% 25.27% -0.88% 27.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.13% -45.88% 80.25% 22.73% -20.15% 17.66% 9.77% 10.05% -10.97% 19.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
740.24 741.26 739.58 727.22 699.93 649.08 727.782 (1.65%)
Date Index Change% Date Index Change%
2017/09/19 739.793 -0.60% 2017/09/05 744.750 0.45%
2017/09/18 744.278 0.46% 2017/09/04 741.399 -0.08%
2017/09/15 740.854 0.36% 2017/09/01 742.008 0.20%
2017/09/14 738.212 0.02% 2017/08/31 740.493 -0.04%
2017/09/13 738.039 -0.93% 2017/08/30 740.779 0.85%
2017/09/12 745.000 0.40% 2017/08/29 734.532 -0.34%
2017/09/11 742.055 -0.58% 2017/08/28 737.015 0.15%
2017/09/08 746.376 0.94% 2017/08/25 735.918 0.24%
2017/09/07 739.398 0.11% 2017/08/24 734.164 0.87%
2017/09/06 738.622 -0.82% 2017/08/23 727.835 0.22%