MSCI China (gross) index

Index Change Change% High Low Open YTD local
132.260 0.37 0.28% - - - 25.69% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 2.47% 2.97% 3.50% 9.91% 28.91% 25.69% 34.34% -0.65% 25.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
66.23% -50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.62 130.75 130.52 125.28 120.34 113.93 126.922 (4.21%)
Date Index Change% Date Index Change%
2017/06/23 132.260 0.28% 2017/06/09 131.853 -0.95%
2017/06/22 131.889 0.26% 2017/06/08 133.122 1.67%
2017/06/21 131.546 0.40% 2017/06/07 130.940 0.51%
2017/06/20 131.027 -0.27% 2017/06/06 130.274 0.18%
2017/06/19 131.382 1.79% 2017/06/05 130.041 0.17%
2017/06/16 129.068 0.18% 2017/06/02 129.815 0.25%
2017/06/15 128.836 -1.35% 2017/06/01 129.488 0.81%
2017/06/14 130.601 0.04% 2017/05/31 128.448 -0.71%
2017/06/13 130.554 0.13% 2017/05/30 129.372 -0.12%
2017/06/12 130.379 -1.12% 2017/05/29 129.523 0.18%