MSCI China (gross) index

Index Change Change% High Low Open YTD local
144.926 1.01 0.70% - - - -10.76% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -5.71% -6.97% -7.86% -14.95% -15.75% -10.76% 0.31% -22.06% 0.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.46 149.54 152.89 160.61 164.34 162.96 158.346 (-8.48%)
Date Index Change% Date Index Change%
2018/08/17 144.926 0.70% 2018/08/03 150.683 -0.43%
2018/08/16 143.924 -0.27% 2018/08/02 151.327 -2.01%
2018/08/15 144.313 -2.63% 2018/08/01 154.432 -0.87%
2018/08/14 148.212 -1.81% 2018/07/31 155.786 -0.70%
2018/08/13 150.943 -1.80% 2018/07/30 156.882 -1.12%
2018/08/10 153.710 -0.19% 2018/07/27 158.651 -0.45%
2018/08/09 154.006 0.99% 2018/07/26 159.365 -0.96%
2018/08/08 152.490 -0.07% 2018/07/25 160.903 1.65%
2018/08/07 152.594 1.57% 2018/07/24 158.285 1.43%
2018/08/06 150.237 -0.30% 2018/07/23 156.060 -0.04%