MSCI China (gross) index

Index Change Change% High Low Open YTD local
154.994 -0.16 -0.10% - - - 47.30% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.91% 3.79% 6.81% 17.82% 27.84% 47.30% 34.26% -0.10% 47.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
66.23% -50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.35 152.77 150.59 143.68 134.90 122.81 145.117 (6.81%)
Date Index Change% Date Index Change%
2017/09/21 154.994 -0.10% 2017/09/07 148.690 0.52%
2017/09/20 155.143 0.34% 2017/09/06 147.920 -0.18%
2017/09/19 154.619 -0.15% 2017/09/05 148.191 -0.12%
2017/09/18 154.845 1.76% 2017/09/04 148.362 -0.62%
2017/09/15 152.161 0.05% 2017/09/01 149.292 -0.03%
2017/09/14 152.085 -0.23% 2017/08/31 149.335 0.11%
2017/09/13 152.442 0.40% 2017/08/30 149.169 1.34%
2017/09/12 151.831 0.62% 2017/08/29 147.191 -0.20%
2017/09/11 150.891 1.49% 2017/08/28 147.489 -0.60%
2017/09/08 148.682 -0.01% 2017/08/25 148.380 0.32%