MSCI China (gross) index

Index Change Change% High Low Open YTD local
164.071 -2.36 -1.42% - - - 1.03% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -1.22% -0.78% -7.66% -7.75% 4.14% 1.03% 36.51% -11.76% 1.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.55 165.81 165.32 170.37 167.98 153.29 170.139 (-3.57%)
Date Index Change% Date Index Change%
2018/04/20 164.071 -1.42% 2018/04/06 162.500 0.42%
2018/04/19 166.439 1.18% 2018/04/05 161.825 0.12%
2018/04/18 164.492 0.66% 2018/04/04 161.633 -1.75%
2018/04/17 163.413 -0.55% 2018/04/03 164.518 0.22%
2018/04/16 164.317 -1.07% 2018/04/02 164.149 -0.73%
2018/04/13 166.091 -1.00% 2018/03/30 165.354 0.00%
2018/04/12 167.774 -0.35% 2018/03/29 165.353 0.57%
2018/04/11 168.361 -0.13% 2018/03/28 164.408 -2.82%
2018/04/10 168.588 2.43% 2018/03/27 169.185 -0.12%
2018/04/09 164.586 1.28% 2018/03/26 169.381 1.62%