MSCI China (gross) index

Index Change Change% High Low Open YTD local
165.353 -2.13 -1.27% - - - 1.82% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.73% -1.81% -2.78% -3.63% 2.00% 1.82% 25.37% -11.07% 2.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.58 171.26 171.13 167.78 170.66 160.37 169.683 (-2.55%)
Date Index Change% Date Index Change%
2018/06/21 165.353 -1.27% 2018/06/07 175.835 0.24%
2018/06/20 167.477 0.54% 2018/06/06 175.413 0.59%
2018/06/19 166.583 -3.00% 2018/06/05 174.380 0.47%
2018/06/18 171.731 -0.01% 2018/06/04 173.565 2.18%
2018/06/15 171.756 -0.68% 2018/06/01 169.868 0.87%
2018/06/14 172.933 -0.33% 2018/05/31 168.402 1.42%
2018/06/13 173.503 -1.10% 2018/05/30 166.045 -1.18%
2018/06/12 175.424 0.65% 2018/05/29 168.034 -0.88%
2018/06/11 174.295 0.43% 2018/05/28 169.523 0.40%
2018/06/08 173.541 -1.30% 2018/05/25 168.852 -0.19%