MSCI China (gross) index

Index Change Change% High Low Open YTD local
163.079 1.34 0.83% - - - 54.98% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% 3.08% 2.24% 11.95% 28.72% 53.71% 50.92% -0.50% 53.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
66.23% -50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.55 161.65 159.22 155.11 146.32 129.89 156.059 (4.50%)
Date Index Change% Date Index Change%
2017/11/17 163.079 0.83% 2017/11/03 158.602 0.30%
2017/11/16 161.738 1.45% 2017/11/02 158.124 -0.29%
2017/11/15 159.419 -1.07% 2017/11/01 158.578 1.07%
2017/11/14 161.145 -0.77% 2017/10/31 156.903 0.57%
2017/11/13 162.389 0.01% 2017/10/30 156.017 0.09%
2017/11/10 162.368 -0.11% 2017/10/27 155.882 0.55%
2017/11/09 162.545 0.64% 2017/10/26 155.027 -0.74%
2017/11/08 161.518 -0.43% 2017/10/25 156.175 0.15%
2017/11/07 162.212 1.31% 2017/10/24 155.939 -0.46%
2017/11/06 160.120 0.96% 2017/10/23 156.656 -0.56%