MSCI China (gross) index

Index Change Change% High Low Open YTD local
148.658 -0.72 -0.48% - - - 12.66% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.60% 1.44% 7.62% 7.94% 3.01% 12.66% -13.89% -0.48% 16.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33% -18.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.90 147.57 144.87 138.54 138.70 152.42 140.017 (6.17%)
Date Index Change% Date Index Change%
2019/02/14 148.658 -0.48% 2019/01/31 146.544 1.43%
2019/02/13 149.375 1.01% 2019/01/30 144.478 1.28%
2019/02/12 147.880 0.42% 2019/01/29 142.652 -0.25%
2019/02/11 147.260 0.64% 2019/01/28 143.007 -0.20%
2019/02/08 146.323 -0.27% 2019/01/25 143.300 2.06%
2019/02/07 146.715 -0.64% 2019/01/24 140.406 0.77%
2019/02/06 147.661 -0.16% 2019/01/23 139.338 0.02%
2019/02/05 147.897 0.65% 2019/01/22 139.307 -1.64%
2019/02/04 146.941 -0.06% 2019/01/21 141.630 0.45%
2019/02/01 147.027 0.33% 2019/01/18 140.991 1.49%