|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.330 |
0.83 |
0.74% |
- |
- |
- |
-2.62% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.64% |
-1.17% |
-2.93% |
6.33% |
-6.22% |
-3.33% |
-17.65% |
-3.73% |
10.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.26% |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.29 |
113.49 |
113.36 |
111.06 |
112.54 |
119.43 |
111.901 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
112.330 |
0.74% |
2024/04/03 |
114.165 |
-0.71% |
| 2024/04/17 |
111.505 |
0.39% |
2024/04/02 |
114.977 |
1.40% |
| 2024/04/16 |
111.074 |
-1.80% |
2024/04/01 |
113.386 |
0.50% |
| 2024/04/15 |
113.114 |
-0.29% |
2024/03/29 |
112.821 |
0.10% |
| 2024/04/12 |
113.440 |
-1.97% |
2024/03/28 |
112.706 |
0.92% |
| 2024/04/11 |
115.718 |
-0.09% |
2024/03/27 |
111.681 |
-1.22% |
| 2024/04/10 |
115.824 |
1.35% |
2024/03/26 |
113.056 |
0.80% |
| 2024/04/09 |
114.276 |
0.63% |
2024/03/25 |
112.155 |
-0.29% |
| 2024/04/08 |
113.563 |
-0.44% |
2024/03/22 |
112.486 |
-2.03% |
| 2024/04/04 |
114.070 |
-0.08% |
2024/03/21 |
114.817 |
0.72% |
|
