MSCI China (gross) index

Index Change Change% High Low Open YTD local
176.592 0.83 0.47% - - - 8.74% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 8.74% 10.62% 13.43% 26.02% 8.74% 59.34% 0.00% 8.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.87 173.71 168.92 163.16 157.12 139.51 163.870 (7.76%)
Date Index Change% Date Index Change%
2018/01/18 176.592 0.47% 2018/01/04 170.244 0.88%
2018/01/17 175.768 0.43% 2018/01/03 168.762 0.54%
2018/01/16 175.020 1.35% 2018/01/02 167.851 3.36%
2018/01/15 172.689 -0.91% 2018/01/01 162.400 0.00%
2018/01/12 174.270 1.22% 2017/12/29 162.400 -0.01%
2018/01/11 172.166 -0.47% 2017/12/28 162.423 0.62%
2018/01/10 172.983 -0.23% 2017/12/27 161.421 -0.07%
2018/01/09 173.382 0.36% 2017/12/26 161.529 -0.36%
2018/01/08 172.763 0.75% 2017/12/25 162.115 0.00%
2018/01/05 171.473 0.72% 2017/12/22 162.115 0.80%