MSCI China (gross) index

Index Change Change% High Low Open YTD local
138.467 -2.87 -2.03% - - - 4.94% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.03% -6.80% -12.78% -13.85% -8.93% 2.30% 4.94% -17.87% -14.58% 8.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33% -18.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
141.71 145.34 151.01 154.99 147.65 148.51 154.210 (-10.21%)
Date Index Change% Date Index Change%
2019/05/23 138.467 -2.03% 2019/05/09 149.449 -2.02%
2019/05/22 141.333 -0.75% 2019/05/08 152.532 -1.03%
2019/05/21 142.402 0.62% 2019/05/07 154.115 -0.60%
2019/05/20 141.525 -2.29% 2019/05/06 155.045 -3.35%
2019/05/17 144.839 -2.51% 2019/05/03 160.416 0.49%
2019/05/16 148.575 -0.25% 2019/05/02 159.626 0.37%
2019/05/15 148.941 0.89% 2019/05/01 159.039 0.18%
2019/05/14 147.631 -0.90% 2019/04/30 158.759 -0.43%
2019/05/13 148.974 -1.18% 2019/04/29 159.451 0.73%
2019/05/10 150.756 0.87% 2019/04/26 158.290 0.05%