MSCI China (gross) index

Index Change Change% High Low Open YTD local
133.712 1.17 0.88% - - - -17.66% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% -2.06% -9.54% -7.38% -15.64% -18.63% -17.67% -16.01% -28.09% 2.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.25 136.54 141.87 146.81 156.09 161.79 145.308 (-7.98%)
Date Index Change% Date Index Change%
2018/10/16 133.712 0.88% 2018/10/02 144.048 -2.24%
2018/10/15 132.542 -1.78% 2018/10/01 147.346 -0.31%
2018/10/12 134.945 3.38% 2018/09/28 147.811 -0.09%
2018/10/11 130.531 -2.96% 2018/09/27 147.940 -0.37%
2018/10/10 134.507 -1.47% 2018/09/26 148.493 0.93%
2018/10/09 136.520 -0.53% 2018/09/25 147.131 0.13%
2018/10/08 137.241 -1.95% 2018/09/24 146.933 -1.98%
2018/10/05 139.964 -0.76% 2018/09/21 149.897 2.13%
2018/10/04 141.039 -2.33% 2018/09/20 146.766 0.84%
2018/10/03 144.399 0.24% 2018/09/19 145.546 2.29%