MSCI China (gross) index

Index Change Change% High Low Open YTD local
136.842 -2.64 -1.89% - - - -15.74% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.89% -0.23% -2.57% 1.72% -5.21% -20.87% -15.74% -14.04% -26.40% 7.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.83% 62.63% 4.83% -18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.12 139.03 138.31 137.34 144.42 157.85 137.989 (-0.83%)
Date Index Change% Date Index Change%
2018/12/14 136.842 -1.89% 2018/11/30 140.451 0.99%
2018/12/13 139.474 1.15% 2018/11/29 139.073 -0.88%
2018/12/12 137.883 1.52% 2018/11/28 140.313 1.81%
2018/12/11 135.824 0.19% 2018/11/27 137.823 0.10%
2018/12/10 135.573 -1.16% 2018/11/26 137.689 1.72%
2018/12/07 137.163 -0.65% 2018/11/23 135.355 -0.79%
2018/12/06 138.065 -2.68% 2018/11/22 136.427 0.02%
2018/12/05 141.874 -1.19% 2018/11/21 136.402 1.23%
2018/12/04 143.589 -0.32% 2018/11/20 134.750 -2.07%
2018/12/03 144.053 2.56% 2018/11/19 137.603 -0.08%