MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
889.969 5.40 0.61% - - - 46.90% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 2.08% 2.35% 5.18% 14.43% 18.12% 46.90% 54.21% -0.11% 46.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.58% -55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
885.29 881.44 875.73 832.24 810.63 737.94 844.639 (5.37%)
Date Index Change% Date Index Change%
2017/11/21 889.969 0.61% 2017/11/07 884.107 -0.01%
2017/11/20 884.613 -0.71% 2017/11/06 884.211 -0.55%
2017/11/17 890.942 0.32% 2017/11/03 889.144 0.34%
2017/11/16 888.100 1.75% 2017/11/02 886.118 -0.34%
2017/11/15 872.838 0.12% 2017/11/01 889.126 2.26%
2017/11/14 871.813 -0.06% 2017/10/31 869.495 1.60%
2017/11/13 872.374 -0.61% 2017/10/30 855.784 0.98%
2017/11/10 877.701 -0.46% 2017/10/27 847.503 0.30%
2017/11/09 881.777 -0.28% 2017/10/26 844.936 -0.57%
2017/11/08 884.274 0.02% 2017/10/25 849.756 -0.12%