MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
772.065 -14.39 -1.83% - - - 8.41% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.74% 3.27% 2.22% 3.93% 4.11% 8.41% -15.61% -2.05% 12.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25% 47.80% -20.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
781.51 777.82 767.74 768.68 743.23 781.16 762.353 (1.27%)
Date Index Change% Date Index Change%
2019/04/18 772.065 -1.83% 2019/04/04 774.586 0.02%
2019/04/17 786.458 -0.00% 2019/04/03 774.465 1.67%
2019/04/16 786.471 0.22% 2019/04/02 761.717 0.42%
2019/04/15 784.779 0.90% 2019/04/01 758.561 1.46%
2019/04/12 777.801 0.31% 2019/03/29 747.611 0.66%
2019/04/11 775.411 -0.26% 2019/03/28 742.742 -0.69%
2019/04/10 777.417 0.63% 2019/03/27 747.921 -0.30%
2019/04/09 772.540 0.37% 2019/03/26 750.148 0.07%
2019/04/08 769.716 -0.75% 2019/03/25 749.636 -2.54%
2019/04/05 775.520 0.12% 2019/03/22 769.171 0.14%