MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
779.894 3.42 0.44% - - - 28.73% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.95% 0.88% 2.09% 9.63% 29.98% 28.73% 34.16% -0.79% 28.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.58% -55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
777.03 777.20 777.52 742.67 705.82 655.96 755.195 (3.27%)
Date Index Change% Date Index Change%
2017/06/23 779.894 0.44% 2017/06/09 786.140 1.01%
2017/06/22 776.483 0.92% 2017/06/08 778.264 0.37%
2017/06/21 769.404 -1.45% 2017/06/07 775.426 -1.01%
2017/06/20 780.704 0.26% 2017/06/06 783.353 0.00%
2017/06/19 778.678 0.80% 2017/06/05 783.353 0.27%
2017/06/16 772.534 -0.84% 2017/06/02 781.213 1.43%
2017/06/15 779.070 -0.38% 2017/06/01 770.187 -0.38%
2017/06/14 782.055 0.49% 2017/05/31 773.110 0.47%
2017/06/13 778.222 0.42% 2017/05/30 769.491 -1.08%
2017/06/12 774.990 -1.42% 2017/05/29 777.902 -0.21%