MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
875.888 -3.25 -0.37% - - - -2.18% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -1.98% -4.44% -2.89% 0.10% -1.58% -2.18% 16.25% -7.17% 5.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25% 47.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
877.93 883.34 890.29 891.32 890.18 848.51 889.769 (-1.56%)
Date Index Change% Date Index Change%
2018/05/21 875.888 -0.37% 2018/05/07 886.497 0.00%
2018/05/18 879.136 0.68% 2018/05/04 886.497 -1.51%
2018/05/17 873.232 -0.95% 2018/05/03 900.121 -0.60%
2018/05/16 881.625 0.21% 2018/05/02 905.539 -1.21%
2018/05/15 879.780 -1.55% 2018/05/01 916.597 0.00%
2018/05/14 893.598 -0.35% 2018/04/30 916.597 1.55%
2018/05/11 896.693 0.64% 2018/04/27 902.633 1.22%
2018/05/10 890.967 1.62% 2018/04/26 891.724 1.41%
2018/05/09 876.786 -1.01% 2018/04/25 879.330 -0.86%
2018/05/08 885.712 -0.09% 2018/04/24 886.944 -1.50%