MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
890.942 2.84 0.32% - - - 47.06% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.18% 2.14% 4.92% 13.78% 16.32% 46.59% 52.25% -0.12% 46.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.58% -55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
879.21 880.81 871.99 829.00 808.90 735.60 840.502 (6.00%)
Date Index Change% Date Index Change%
2017/11/17 890.942 0.32% 2017/11/03 889.144 0.34%
2017/11/16 888.100 1.75% 2017/11/02 886.118 -0.34%
2017/11/15 872.838 0.12% 2017/11/01 889.126 2.26%
2017/11/14 871.813 -0.06% 2017/10/31 869.495 1.60%
2017/11/13 872.374 -0.61% 2017/10/30 855.784 0.98%
2017/11/10 877.701 -0.46% 2017/10/27 847.503 0.30%
2017/11/09 881.777 -0.28% 2017/10/26 844.936 -0.57%
2017/11/08 884.274 0.02% 2017/10/25 849.756 -0.12%
2017/11/07 884.107 -0.01% 2017/10/24 850.737 0.19%
2017/11/06 884.211 -0.55% 2017/10/23 849.093 0.35%