MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
723.467 9.99 1.40% - - - -19.21% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% -1.64% 3.37% -1.83% -6.59% -17.77% -19.20% -17.11% -23.33% 5.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25% 47.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
720.38 725.46 718.21 764.24 787.22 842.36 747.988 (-3.28%)
Date Index Change% Date Index Change%
2018/11/15 723.467 1.40% 2018/11/01 697.473 -0.34%
2018/11/14 713.497 -0.50% 2018/10/31 699.861 0.56%
2018/11/13 717.093 -0.67% 2018/10/30 695.994 1.12%
2018/11/12 721.909 -0.55% 2018/10/29 688.269 -0.66%
2018/11/09 725.912 -1.30% 2018/10/26 692.834 -1.61%
2018/11/08 735.501 1.06% 2018/10/25 704.204 -2.39%
2018/11/07 727.818 -0.15% 2018/10/24 721.459 -0.08%
2018/11/06 728.940 0.39% 2018/10/23 722.047 -3.20%
2018/11/05 726.086 -1.12% 2018/10/22 745.898 0.58%
2018/11/02 734.334 5.28% 2018/10/19 741.602 0.72%