MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
820.253 3.02 0.37% - - - 35.39% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 3.32% 4.40% 5.64% 5.07% 15.90% 35.39% 31.42% -1.30% 35.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.58% -55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
811.69 800.80 792.63 792.78 769.62 699.43 788.459 (4.03%)
Date Index Change% Date Index Change%
2017/09/20 820.253 0.37% 2017/09/06 769.302 -0.51%
2017/09/19 817.212 -0.50% 2017/09/05 773.237 0.16%
2017/09/18 821.330 2.44% 2017/09/04 772.017 -2.04%
2017/09/15 801.780 0.49% 2017/09/01 788.127 0.31%
2017/09/14 797.887 0.50% 2017/08/31 785.715 -0.74%
2017/09/13 793.928 -0.12% 2017/08/30 791.589 0.59%
2017/09/12 794.866 0.48% 2017/08/29 786.981 -0.76%
2017/09/11 791.091 0.56% 2017/08/28 792.991 0.09%
2017/09/08 786.693 0.48% 2017/08/25 792.308 -0.01%
2017/09/07 782.929 1.77% 2017/08/24 792.353 0.61%