MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
803.571 7.56 0.95% - - - -10.26% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.02% -2.15% 3.38% -3.55% -12.61% -11.11% -2.96% -15.64% 4.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25% 47.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
795.23 787.68 795.32 791.05 834.33 856.76 793.465 (1.27%)
Date Index Change% Date Index Change%
2018/09/20 803.571 0.95% 2018/09/06 787.537 -0.56%
2018/09/19 795.991 0.59% 2018/09/05 791.990 -2.00%
2018/09/18 791.323 0.66% 2018/09/04 808.159 0.04%
2018/09/17 786.129 -1.63% 2018/09/03 807.839 -0.69%
2018/09/14 799.146 2.42% 2018/08/31 813.466 0.44%
2018/09/13 780.259 0.50% 2018/08/30 809.872 0.21%
2018/09/12 776.378 -0.36% 2018/08/29 808.186 0.29%
2018/09/11 779.206 -0.31% 2018/08/28 805.860 0.44%
2018/09/10 781.606 -0.21% 2018/08/27 802.303 1.01%
2018/09/07 783.239 -0.55% 2018/08/24 794.312 0.60%