MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
790.103 2.13 0.27% - - - -11.76% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -1.37% -2.58% -4.27% -12.40% -13.83% -11.76% -3.57% -16.26% 0.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25% 47.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
791.59 793.92 797.04 851.35 868.20 857.32 836.758 (-5.58%)
Date Index Change% Date Index Change%
2018/07/20 790.103 0.27% 2018/07/06 791.109 0.53%
2018/07/19 787.942 -0.30% 2018/07/05 786.954 -0.41%
2018/07/18 790.319 -0.67% 2018/07/04 790.221 -0.06%
2018/07/17 795.658 0.22% 2018/07/03 790.678 0.25%
2018/07/16 793.925 -0.90% 2018/07/02 788.734 -2.75%
2018/07/13 801.098 1.76% 2018/06/29 811.012 1.49%
2018/07/12 787.248 -0.61% 2018/06/28 799.071 -1.72%
2018/07/11 792.080 -1.05% 2018/06/27 813.042 -0.31%
2018/07/10 800.515 0.03% 2018/06/26 815.576 0.05%
2018/07/09 800.307 1.16% 2018/06/25 815.200 0.45%