MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
737.201 1.03 0.14% - - - 3.51% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 2.37% 3.51% 5.03% -1.68% -7.35% 3.51% -19.60% 0.00% 7.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25% 47.80% -20.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
729.24 718.32 710.50 713.98 747.46 812.18 713.394 (3.34%)
Date Index Change% Date Index Change%
2019/01/17 737.201 0.14% 2019/01/03 686.600 -1.84%
2019/01/16 736.180 0.65% 2019/01/02 699.489 -1.78%
2019/01/15 731.408 2.26% 2019/01/01 712.190 0.00%
2019/01/14 715.251 -1.50% 2018/12/31 712.190 0.00%
2019/01/11 726.147 0.84% 2018/12/28 712.190 0.97%
2019/01/10 720.104 0.39% 2018/12/27 705.334 1.77%
2019/01/09 717.329 2.70% 2018/12/26 693.033 -1.09%
2019/01/08 698.453 -1.37% 2018/12/25 700.663 0.00%
2019/01/07 708.173 2.20% 2018/12/24 700.663 -0.53%
2019/01/04 692.929 0.92% 2018/12/21 704.405 0.63%