MSCI Korea (gross) index

Index Change Change% High Low Open YTD local
878.755 17.15 1.99% - - - -1.86% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.99% 0.42% -5.36% -4.27% -2.50% 11.58% -1.86% 29.74% -6.87% 5.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.07% 72.06% 27.15% -11.76% 21.48% 4.18% -10.70% -6.30% 9.25% 47.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
875.44 870.69 880.20 888.91 867.77 805.41 891.264 (-1.40%)
Date Index Change% Date Index Change%
2018/02/23 878.755 1.99% 2018/02/09 830.680 -2.56%
2018/02/22 861.628 -1.53% 2018/02/08 852.545 0.51%
2018/02/21 875.052 0.27% 2018/02/07 848.193 -2.07%
2018/02/20 872.686 -1.84% 2018/02/06 866.133 -1.85%
2018/02/19 889.072 1.60% 2018/02/05 882.498 -1.81%
2018/02/16 875.048 0.00% 2018/02/02 898.766 -2.66%
2018/02/15 875.048 0.00% 2018/02/01 923.324 -0.56%
2018/02/14 875.048 2.13% 2018/01/31 928.518 0.61%
2018/02/13 856.769 1.06% 2018/01/30 922.883 -2.19%
2018/02/12 847.787 2.06% 2018/01/29 943.565 0.96%