MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6626.191 11.25 0.17% - - - 11.03% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.40% 1.93% 2.62% 5.65% 9.69% 11.03% 18.88% -1.02% 12.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-4.14% -29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6614.81 6620.03 6607.81 6420.51 6319.62 6091.03 6478.923 (2.27%)
Date Index Change% Date Index Change%
2017/06/23 6626.191 0.17% 2017/06/09 6586.696 -0.39%
2017/06/22 6614.785 0.12% 2017/06/08 6612.429 -1.18%
2017/06/21 6606.992 -0.23% 2017/06/07 6691.547 0.04%
2017/06/20 6622.283 0.28% 2017/06/06 6689.098 0.13%
2017/06/19 6603.816 0.06% 2017/06/05 6680.242 -0.22%
2017/06/16 6599.580 0.43% 2017/06/02 6694.754 2.49%
2017/06/15 6571.420 -1.71% 2017/06/01 6532.099 0.48%
2017/06/14 6685.982 0.80% 2017/05/31 6501.026 0.07%
2017/06/13 6633.170 -0.04% 2017/05/30 6496.412 0.39%
2017/06/12 6636.112 0.75% 2017/05/29 6471.496 0.01%