MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
7552.270 -21.97 -0.29% - - - 1.73% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 1.04% 0.75% 1.55% -4.43% 7.26% 1.73% 21.71% -6.20% 114.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7546.20 7514.11 7477.83 7456.50 7472.32 7048.82 7510.120 (0.56%)
Date Index Change% Date Index Change%
2018/04/20 7552.270 -0.29% 2018/04/06 7443.169 -0.06%
2018/04/19 7573.967 -0.09% 2018/04/05 7447.841 0.30%
2018/04/18 7580.671 1.01% 2018/04/04 7425.428 0.04%
2018/04/17 7504.923 -0.19% 2018/04/03 7422.671 -0.65%
2018/04/16 7519.174 0.60% 2018/04/02 7471.082 -0.34%
2018/04/13 7474.332 0.41% 2018/03/30 7496.345 0.70%
2018/04/12 7444.146 -0.89% 2018/03/29 7444.005 0.04%
2018/04/11 7510.939 0.11% 2018/03/28 7440.855 -0.61%
2018/04/10 7502.587 0.33% 2018/03/27 7486.190 2.02%
2018/04/09 7478.114 0.47% 2018/03/26 7337.905 0.21%