MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
7179.327 -65.20 -0.90% - - - -3.29% 2018/10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 0.02% -5.09% -2.39% -1.19% -5.29% -3.29% 1.99% -10.83% 116.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7168.14 7277.03 7408.41 7247.00 7333.09 7394.86 7237.358 (-0.80%)
Date Index Change% Date Index Change%
2018/10/18 7179.327 -0.90% 2018/10/04 7494.926 0.21%
2018/10/17 7244.189 1.55% 2018/10/03 7479.392 -1.55%
2018/10/16 7133.464 0.53% 2018/10/02 7596.955 0.67%
2018/10/15 7096.187 -1.27% 2018/10/01 7546.049 -0.24%
2018/10/12 7187.550 0.13% 2018/09/28 7564.143 0.77%
2018/10/11 7178.223 -3.15% 2018/09/27 7506.692 -1.30%
2018/10/10 7411.652 0.49% 2018/09/26 7605.255 0.58%
2018/10/09 7375.625 -1.70% 2018/09/25 7561.548 0.53%
2018/10/08 7502.812 0.56% 2018/09/24 7521.483 0.00%
2018/10/05 7461.256 -0.45% 2018/09/21 7521.483 0.77%