MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
7209.566 59.35 0.83% - - - -2.88% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% -0.79% -1.45% -0.42% -4.91% -4.94% -2.88% 7.41% -10.46% 104.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7179.50 7249.45 7312.45 7345.38 7427.51 7322.65 7334.003 (-1.70%)
Date Index Change% Date Index Change%
2018/08/17 7209.566 0.83% 2018/08/03 7332.321 -0.17%
2018/08/16 7150.414 -0.69% 2018/08/02 7345.039 -0.58%
2018/08/15 7199.895 -0.31% 2018/08/01 7387.543 0.99%
2018/08/14 7221.984 1.49% 2018/07/31 7315.389 -1.58%
2018/08/13 7115.653 -2.08% 2018/07/30 7432.914 -0.48%
2018/08/10 7267.164 -0.96% 2018/07/27 7469.011 0.65%
2018/08/09 7337.684 -0.29% 2018/07/26 7420.990 0.39%
2018/08/08 7359.226 0.09% 2018/07/25 7392.249 0.51%
2018/08/07 7352.305 0.98% 2018/07/24 7354.956 0.70%
2018/08/06 7280.650 -0.70% 2018/07/23 7304.121 -0.07%