MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6849.742 11.62 0.17% - - - 5.55% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.34% -0.52% 0.81% -0.28% -4.86% 5.55% -8.65% -0.52% 5.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39% -12.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6763.47 6806.67 6803.48 6715.71 6901.74 7170.02 6757.953 (1.36%)
Date Index Change% Date Index Change%
2019/02/14 6849.742 0.17% 2019/01/31 6885.786 1.73%
2019/02/13 6837.833 0.80% 2019/01/30 6768.809 -0.54%
2019/02/12 6783.866 1.97% 2019/01/29 6805.705 -0.01%
2019/02/11 6652.635 -0.61% 2019/01/28 6806.662 -0.26%
2019/02/08 6693.255 -1.87% 2019/01/25 6824.280 0.86%
2019/02/07 6820.802 -0.72% 2019/01/24 6766.220 0.33%
2019/02/06 6869.973 0.06% 2019/01/23 6744.298 -0.73%
2019/02/05 6865.567 0.17% 2019/01/22 6794.082 -0.45%
2019/02/04 6854.035 0.22% 2019/01/21 6824.570 0.62%
2019/02/01 6838.966 -0.68% 2019/01/18 6782.433 0.31%