MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
7418.783 5.19 0.07% - - - -0.06% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.51% -0.73% -2.12% -1.89% -0.05% -0.06% 12.15% -7.86% 110.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7442.39 7499.43 7497.71 7520.31 7539.06 7226.12 7521.433 (-1.36%)
Date Index Change% Date Index Change%
2018/06/21 7418.783 0.07% 2018/06/07 7566.604 0.75%
2018/06/20 7413.901 0.34% 2018/06/06 7510.618 0.01%
2018/06/19 7388.853 -0.92% 2018/06/05 7510.197 -0.10%
2018/06/18 7457.824 -0.99% 2018/06/04 7517.666 1.38%
2018/06/15 7532.588 0.23% 2018/06/01 7415.078 -0.77%
2018/06/14 7515.181 -0.83% 2018/05/31 7472.966 0.93%
2018/06/13 7578.365 0.29% 2018/05/30 7404.091 -1.52%
2018/06/12 7556.299 -0.03% 2018/05/29 7518.146 0.01%
2018/06/11 7558.507 -0.20% 2018/05/28 7517.503 -0.13%
2018/06/08 7574.014 0.10% 2018/05/25 7527.006 -0.42%