MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6808.953 10.20 0.15% - - - 4.92% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.39% -3.15% -2.98% -1.81% -0.60% 4.92% -10.28% -3.58% 5.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39% -12.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6823.98 6823.94 6912.26 6934.23 6827.92 7026.94 6936.076 (-1.83%)
Date Index Change% Date Index Change%
2019/05/23 6808.953 0.15% 2019/05/09 6865.660 -0.65%
2019/05/22 6798.806 -0.04% 2019/05/08 6910.869 -1.45%
2019/05/21 6801.667 -0.84% 2019/05/07 7012.852 -0.69%
2019/05/20 6859.497 0.12% 2019/05/06 7061.864 0.33%
2019/05/17 6850.960 1.01% 2019/05/03 7038.694 0.26%
2019/05/16 6782.359 -0.86% 2019/05/02 7020.393 -0.32%
2019/05/15 6841.173 0.70% 2019/05/01 7043.126 0.18%
2019/05/14 6793.453 -0.83% 2019/04/30 7030.478 0.40%
2019/05/13 6850.019 -0.04% 2019/04/29 7002.813 -0.23%
2019/05/10 6852.480 -0.19% 2019/04/26 7019.134 -0.13%