MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
7251.779 46.12 0.64% - - - 21.51% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.73% 0.69% 1.95% 7.35% 10.94% 20.74% 20.85% -2.44% 22.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-4.14% -29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7209.28 7271.30 7218.93 6961.77 6802.42 6481.92 7033.870 (3.10%)
Date Index Change% Date Index Change%
2017/11/17 7251.779 0.64% 2017/11/03 7242.071 -0.36%
2017/11/16 7205.610 1.23% 2017/11/02 7268.152 0.66%
2017/11/15 7118.149 -1.55% 2017/11/01 7220.779 0.90%
2017/11/14 7230.451 -0.14% 2017/10/31 7156.356 -0.73%
2017/11/13 7240.434 -1.25% 2017/10/30 7208.773 0.49%
2017/11/10 7332.149 -0.42% 2017/10/27 7173.367 1.09%
2017/11/09 7363.082 -0.30% 2017/10/26 7096.335 -0.14%
2017/11/08 7385.542 0.60% 2017/10/25 7106.046 -0.07%
2017/11/07 7341.728 1.35% 2017/10/24 7110.976 0.40%
2017/11/06 7244.070 0.03% 2017/10/23 7082.805 0.59%