MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6670.226 -88.54 -1.31% - - - -10.15% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.31% -2.22% -4.06% -2.54% -7.92% -11.24% -10.15% -9.69% -17.16% 101.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6692.65 6791.45 6829.43 7037.69 7115.48 7332.92 6937.734 (-3.86%)
Date Index Change% Date Index Change%
2018/12/14 6670.226 -1.31% 2018/11/30 6952.557 0.15%
2018/12/13 6758.541 0.18% 2018/11/29 6941.832 0.93%
2018/12/12 6746.493 2.12% 2018/11/28 6877.945 0.36%
2018/12/11 6606.519 -1.12% 2018/11/27 6853.071 0.58%
2018/12/10 6681.471 -2.06% 2018/11/26 6813.486 -0.54%
2018/12/07 6821.860 0.38% 2018/11/23 6850.135 0.18%
2018/12/06 6796.041 -1.15% 2018/11/22 6838.009 0.71%
2018/12/05 6874.762 -0.60% 2018/11/21 6789.753 -0.89%
2018/12/04 6916.154 -1.79% 2018/11/20 6850.503 -0.82%
2018/12/03 7042.439 1.29% 2018/11/19 6906.840 0.76%