MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
6849.928 8.89 0.13% - - - 14.78% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 1.27% 2.22% 2.08% 3.44% 8.07% 14.78% 16.18% 0.00% 16.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-4.14% -29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6776.19 6764.59 6721.51 6673.77 6555.75 6307.30 6689.528 (2.40%)
Date Index Change% Date Index Change%
2017/09/20 6849.928 0.13% 2017/09/06 6682.528 0.06%
2017/09/19 6841.130 1.96% 2017/09/05 6678.571 -0.03%
2017/09/18 6709.633 -0.47% 2017/09/04 6680.869 -0.27%
2017/09/15 6741.355 0.04% 2017/09/01 6698.651 -0.04%
2017/09/14 6738.897 -0.37% 2017/08/31 6701.167 0.78%
2017/09/13 6763.803 -0.04% 2017/08/30 6649.362 -0.74%
2017/09/12 6766.402 0.04% 2017/08/29 6698.771 0.25%
2017/09/11 6763.479 0.31% 2017/08/28 6682.165 0.20%
2017/09/08 6742.582 0.21% 2017/08/25 6669.058 0.39%
2017/09/07 6728.715 0.69% 2017/08/24 6643.210 -0.84%