MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
7831.049 -67.13 -0.85% - - - 5.49% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.67% 5.49% 5.87% 10.34% 17.92% 5.49% 28.89% -1.02% 5.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.11% 6.39% 15.59% -14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7858.78 7804.92 7627.09 7411.34 7114.04 6726.06 7447.461 (5.15%)
Date Index Change% Date Index Change%
2018/01/18 7831.049 -0.85% 2018/01/04 7617.689 2.38%
2018/01/17 7898.450 -0.17% 2018/01/03 7440.339 -0.22%
2018/01/16 7911.635 0.48% 2018/01/02 7456.925 0.45%
2018/01/15 7873.772 1.22% 2018/01/01 7423.497 0.00%
2018/01/12 7779.013 -0.54% 2017/12/29 7423.497 0.08%
2018/01/11 7820.966 -0.30% 2017/12/28 7417.347 -0.21%
2018/01/10 7844.865 1.18% 2017/12/27 7433.110 0.14%
2018/01/09 7753.069 1.00% 2017/12/26 7422.470 -0.17%
2018/01/08 7676.671 0.22% 2017/12/25 7435.389 0.18%
2018/01/05 7659.721 0.55% 2017/12/22 7422.391 0.45%