MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6094.905 -21.41 -0.35% - - - 7.95% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.14% 0.70% 2.41% 3.94% -4.14% 7.95% -3.78% -1.18% 10.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15% -11.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6097.34 6093.47 6033.46 5840.17 5883.72 6079.05 5915.599 (3.03%)
Date Index Change% Date Index Change%
2019/02/14 6094.905 -0.35% 2019/01/31 6052.779 0.80%
2019/02/13 6116.053 0.19% 2019/01/30 6004.737 0.94%
2019/02/12 6104.377 0.60% 2019/01/29 5948.575 -0.92%
2019/02/11 6067.920 -0.58% 2019/01/28 6003.978 0.01%
2019/02/08 6103.431 -0.62% 2019/01/25 6003.141 1.58%
2019/02/07 6141.298 0.82% 2019/01/24 5909.863 0.06%
2019/02/06 6091.429 -1.24% 2019/01/23 5906.029 -0.36%
2019/02/05 6167.883 2.41% 2019/01/22 5927.607 -0.92%
2019/02/04 6022.981 -0.02% 2019/01/21 5982.502 -0.21%
2019/02/01 6024.457 -0.47% 2019/01/18 5995.253 0.79%