MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6328.457 7.59 0.12% - - - 12.09% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.46% -7.01% -6.66% 0.39% 3.24% 11.95% -1.32% -7.94% 14.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15% -11.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6405.43 6423.52 6608.84 6631.11 6484.91 6193.06 6625.221 (-4.48%)
Date Index Change% Date Index Change%
2019/08/16 6328.457 0.12% 2019/08/02 6661.315 -1.15%
2019/08/15 6320.639 -2.37% 2019/08/01 6738.999 -0.85%
2019/08/14 6474.317 0.30% 2019/07/31 6796.869 -0.19%
2019/08/13 6455.121 0.10% 2019/07/30 6809.980 0.03%
2019/08/12 6448.608 -0.48% 2019/07/29 6807.650 0.23%
2019/08/09 6479.920 0.22% 2019/07/26 6792.168 -1.07%
2019/08/08 6465.426 1.38% 2019/07/25 6865.861 0.39%
2019/08/07 6377.604 0.25% 2019/07/24 6839.235 0.43%
2019/08/06 6361.736 -2.48% 2019/07/23 6809.832 -0.14%
2019/08/05 6523.347 -2.07% 2019/07/22 6819.693 -0.23%