MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6492.152 2.60 0.04% - - - 1.39% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.29% 1.39% 3.78% 4.11% 7.34% 1.39% 16.22% -0.86% 1.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6500.41 6486.52 6439.23 6245.13 6159.11 5962.31 6296.877 (3.10%)
Date Index Change% Date Index Change%
2018/01/19 6492.152 0.04% 2018/01/05 6492.148 0.73%
2018/01/18 6489.286 0.20% 2018/01/04 6445.308 0.45%
2018/01/17 6476.035 -0.31% 2018/01/03 6416.332 0.18%
2018/01/16 6496.363 -0.79% 2018/01/02 6404.933 0.03%
2018/01/15 6548.235 1.16% 2018/01/01 6403.236 0.00%
2018/01/12 6473.393 0.22% 2017/12/29 6403.236 0.07%
2018/01/11 6459.328 -0.09% 2017/12/28 6398.828 0.84%
2018/01/10 6465.154 -0.28% 2017/12/27 6345.494 0.64%
2018/01/09 6483.028 0.01% 2017/12/26 6305.342 0.01%
2018/01/08 6482.211 -0.15% 2017/12/25 6304.525 0.00%