MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
5856.851 25.66 0.44% - - - -8.53% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -2.03% -6.59% -5.10% -8.49% -5.46% -8.53% -5.01% -11.77% 637.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5884.24 5977.94 6115.47 6170.25 6234.86 6222.04 6079.427 (-3.66%)
Date Index Change% Date Index Change%
2018/10/16 5856.851 0.44% 2018/10/02 6153.628 -1.02%
2018/10/15 5831.255 -0.61% 2018/10/01 6217.190 -0.84%
2018/10/12 5867.176 0.21% 2018/09/28 6269.898 0.73%
2018/10/11 5854.910 -2.60% 2018/09/27 6224.696 -0.84%
2018/10/10 6011.011 0.55% 2018/09/26 6277.186 0.13%
2018/10/09 5978.083 -0.79% 2018/09/25 6269.124 -0.18%
2018/10/08 6025.493 -1.33% 2018/09/24 6280.460 -0.33%
2018/10/05 6106.989 -0.14% 2018/09/21 6301.183 0.60%
2018/10/04 6115.834 -0.26% 2018/09/20 6263.521 -0.15%
2018/10/03 6131.821 -0.35% 2018/09/19 6273.006 1.26%