MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6030.987 -151.47 -2.45% - - - 13.17% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.45% -1.90% -0.40% -0.51% 6.82% 2.45% 13.17% 17.35% -2.64% 13.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.79% -49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6118.50 6136.92 6104.56 6019.72 5891.55 5667.30 6030.469 (0.01%)
Date Index Change% Date Index Change%
2017/09/21 6030.987 -2.45% 2017/09/07 6121.020 0.66%
2017/09/20 6182.623 0.76% 2017/09/06 6080.742 -0.69%
2017/09/19 6135.942 0.20% 2017/09/05 6123.149 0.99%
2017/09/18 6123.797 0.08% 2017/09/04 6063.262 -0.67%
2017/09/15 6119.143 -0.46% 2017/09/01 6104.165 0.80%
2017/09/14 6147.718 -0.29% 2017/08/31 6055.438 1.11%
2017/09/13 6165.841 -0.46% 2017/08/30 5988.906 -0.81%
2017/09/12 6194.563 0.81% 2017/08/29 6037.651 -0.38%
2017/09/11 6144.574 0.34% 2017/08/28 6060.685 -0.43%
2017/09/08 6124.016 0.05% 2017/08/25 6087.014 0.40%