MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6456.289 -7.76 -0.12% - - - 14.35% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.58% 1.53% 0.54% 3.46% 10.53% 14.50% 2.84% -0.27% 17.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15% -11.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6472.14 6375.14 6360.88 6338.70 6123.31 6126.71 6348.901 (1.69%)
Date Index Change% Date Index Change%
2019/05/24 6456.289 -0.12% 2019/05/10 6331.010 0.57%
2019/05/23 6464.282 -0.27% 2019/05/09 6295.398 -0.07%
2019/05/22 6481.841 0.01% 2019/05/08 6299.877 -0.32%
2019/05/21 6481.392 0.07% 2019/05/07 6319.902 0.30%
2019/05/20 6476.874 2.78% 2019/05/06 6300.785 -0.97%
2019/05/17 6301.927 0.10% 2019/05/03 6362.267 0.19%
2019/05/16 6295.816 0.48% 2019/05/02 6350.307 -1.12%
2019/05/15 6265.667 0.53% 2019/05/01 6422.191 0.87%
2019/05/14 6232.326 -0.99% 2019/04/30 6367.055 -0.78%
2019/05/13 6294.946 -0.57% 2019/04/29 6417.412 -0.36%