MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6137.647 -87.78 -1.41% - - - -4.15% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -0.66% 2.11% -1.07% -5.46% -0.97% -4.15% 5.54% -7.54% 629.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6193.74 6175.70 6108.73 6164.41 6223.73 6067.79 6193.452 (-0.90%)
Date Index Change% Date Index Change%
2018/04/20 6137.647 -1.41% 2018/04/06 6060.495 -0.10%
2018/04/19 6225.480 0.06% 2018/04/05 6066.712 0.37%
2018/04/18 6221.837 0.53% 2018/04/04 6044.610 0.52%
2018/04/17 6188.897 -0.10% 2018/04/03 6013.114 0.10%
2018/04/16 6194.846 0.27% 2018/04/02 6007.053 -0.07%
2018/04/13 6178.430 0.36% 2018/03/30 6010.971 0.00%
2018/04/12 6155.973 -0.32% 2018/03/29 6010.971 -0.36%
2018/04/11 6175.585 -0.23% 2018/03/28 6032.432 -1.14%
2018/04/10 6190.019 1.67% 2018/03/27 6102.131 0.54%
2018/04/09 6088.265 0.46% 2018/03/26 6069.231 -0.65%