MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
5672.160 -54.40 -0.95% - - - 6.44% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% 0.41% -3.45% -3.24% -2.02% 7.16% 6.44% 16.05% -5.26% 6.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.79% -49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5708.54 5701.89 5737.52 5810.05 5681.14 5396.24 5792.778 (-2.08%)
Date Index Change% Date Index Change%
2017/05/26 5672.160 -0.95% 2017/05/12 5704.195 -0.27%
2017/05/25 5726.622 0.45% 2017/05/11 5719.730 -0.21%
2017/05/24 5701.111 -0.28% 2017/05/10 5732.041 0.96%
2017/05/23 5716.959 -0.16% 2017/05/09 5677.713 -1.12%
2017/05/22 5725.852 1.36% 2017/05/08 5742.088 0.46%
2017/05/19 5649.152 -0.07% 2017/05/05 5715.887 -0.61%
2017/05/18 5653.050 -0.60% 2017/05/04 5750.967 -1.09%
2017/05/17 5686.919 -1.28% 2017/05/03 5814.354 -1.86%
2017/05/16 5760.622 0.60% 2017/05/02 5924.637 -0.43%
2017/05/15 5726.448 0.39% 2017/05/01 5949.932 1.28%