MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
5674.303 -103.42 -1.79% - - - -11.38% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -1.96% -2.69% -2.73% -8.05% -8.64% -11.38% -8.68% -14.52% 614.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5705.09 5777.14 5808.08 5909.11 6082.04 6173.19 5867.717 (-3.30%)
Date Index Change% Date Index Change%
2018/12/14 5674.303 -1.79% 2018/11/30 5831.097 -1.85%
2018/12/13 5777.566 0.04% 2018/11/29 5941.020 1.72%
2018/12/12 5775.044 1.88% 2018/11/28 5840.807 -0.13%
2018/12/11 5668.393 0.68% 2018/11/27 5848.182 0.73%
2018/12/10 5630.157 -2.72% 2018/11/26 5805.686 -0.73%
2018/12/07 5787.643 0.61% 2018/11/23 5848.211 0.33%
2018/12/06 5752.691 -0.98% 2018/11/22 5828.891 0.67%
2018/12/05 5809.690 -1.82% 2018/11/21 5789.838 -0.30%
2018/12/04 5917.610 -1.02% 2018/11/20 5806.988 -0.73%
2018/12/03 5978.313 2.52% 2018/11/19 5849.424 -0.84%