MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6419.619 14.73 0.23% - - - 0.26% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.84% -0.75% 1.26% 1.98% 1.09% 0.26% 5.22% -3.29% 663.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6365.57 6392.14 6401.62 6343.61 6271.33 6221.38 6368.761 (0.80%)
Date Index Change% Date Index Change%
2018/08/17 6419.619 0.23% 2018/08/03 6377.257 0.15%
2018/08/16 6405.020 0.74% 2018/08/02 6367.616 -1.03%
2018/08/15 6358.063 0.37% 2018/08/01 6434.180 -0.52%
2018/08/14 6334.315 0.37% 2018/07/31 6467.956 0.49%
2018/08/13 6310.847 -0.87% 2018/07/30 6436.116 -0.27%
2018/08/10 6366.436 -1.35% 2018/07/27 6453.451 1.21%
2018/08/09 6453.388 0.20% 2018/07/26 6376.039 -0.37%
2018/08/08 6440.332 0.27% 2018/07/25 6399.540 -0.56%
2018/08/07 6423.268 0.20% 2018/07/24 6435.810 1.14%
2018/08/06 6410.144 0.52% 2018/07/23 6362.970 -1.25%