MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6315.894 61.91 0.99% - - - -1.36% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 1.69% 1.11% -0.18% 1.36% 0.65% -1.36% 11.86% -4.86% 650.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6234.51 6259.15 6263.32 6209.57 6238.82 6153.25 6238.970 (1.23%)
Date Index Change% Date Index Change%
2018/06/21 6315.894 0.99% 2018/06/07 6351.865 0.20%
2018/06/20 6253.804 1.42% 2018/06/06 6339.242 1.32%
2018/06/19 6166.271 -0.72% 2018/06/05 6256.690 -1.14%
2018/06/18 6211.016 -0.23% 2018/06/04 6328.954 1.73%
2018/06/15 6225.556 0.24% 2018/06/01 6221.550 -0.40%
2018/06/14 6210.738 -1.02% 2018/05/31 6246.546 0.52%
2018/06/13 6274.831 -0.66% 2018/05/30 6214.040 -0.07%
2018/06/12 6316.303 0.05% 2018/05/29 6218.507 -0.16%
2018/06/11 6313.332 0.15% 2018/05/28 6228.742 -0.64%
2018/06/08 6303.794 -0.76% 2018/05/25 6268.726 -0.27%