MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
6171.931 -26.03 -0.42% - - - 15.81% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 0.10% 2.99% 1.25% 2.51% 5.72% 15.81% 17.04% -1.03% 15.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.79% -49.96% 76.77% 14.73% -10.79% 22.30% 4.34% -3.24% -9.77% 11.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6197.55 6140.97 6061.33 6070.85 5929.87 5732.68 6074.210 (1.61%)
Date Index Change% Date Index Change%
2017/10/23 6171.931 -0.42% 2017/10/09 5983.385 0.45%
2017/10/20 6197.984 -0.61% 2017/10/06 5956.297 0.54%
2017/10/19 6235.857 0.66% 2017/10/05 5924.405 -0.70%
2017/10/18 6194.986 0.13% 2017/10/04 5966.334 -0.52%
2017/10/17 6186.996 0.35% 2017/10/03 5997.366 -0.51%
2017/10/16 6165.578 0.22% 2017/10/02 6028.313 0.59%
2017/10/13 6151.933 1.19% 2017/09/29 5992.859 0.30%
2017/10/12 6079.796 0.95% 2017/09/28 5974.884 -0.22%
2017/10/11 6022.428 0.34% 2017/09/27 5988.072 -0.28%
2017/10/10 6002.194 0.31% 2017/09/26 6005.076 -1.07%