MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
1081.530 -1.41 -0.13% - - - 37.70% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.97% 4.20% 2.42% 6.54% 21.09% 37.70% 29.64% -0.97% 37.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.58% -52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1083.51 1082.58 1065.07 1044.24 1007.25 917.34 1051.062 (2.90%)
Date Index Change% Date Index Change%
2017/10/23 1081.530 -0.13% 2017/10/09 1061.886 -0.09%
2017/10/20 1082.903 0.61% 2017/10/06 1062.877 0.39%
2017/10/19 1076.322 -1.15% 2017/10/05 1058.721 0.07%
2017/10/18 1088.833 0.08% 2017/10/04 1057.984 0.39%
2017/10/17 1087.963 -0.38% 2017/10/03 1053.909 1.28%
2017/10/16 1092.145 0.71% 2017/10/02 1040.612 0.26%
2017/10/13 1084.425 0.23% 2017/09/29 1037.929 0.83%
2017/10/12 1081.951 0.43% 2017/09/28 1029.364 -0.75%
2017/10/11 1077.332 0.46% 2017/09/27 1037.155 0.19%
2017/10/10 1072.417 0.99% 2017/09/26 1035.159 -0.63%