MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
1090.097 -13.02 -1.18% - - - -3.12% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -4.06% -2.77% -3.40% -7.12% -0.97% -3.12% 13.03% -11.43% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53% 43.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1108.04 1127.31 1132.20 1131.52 1148.97 1099.68 1134.403 (-3.91%)
Date Index Change% Date Index Change%
2018/06/21 1090.097 -1.18% 2018/06/07 1162.048 0.43%
2018/06/20 1103.080 0.62% 2018/06/06 1157.072 0.63%
2018/06/19 1096.275 -2.34% 2018/06/05 1149.802 0.33%
2018/06/18 1122.488 -0.51% 2018/06/04 1146.033 1.39%
2018/06/15 1128.256 -0.70% 2018/06/01 1130.344 0.82%
2018/06/14 1136.216 -0.97% 2018/05/31 1121.144 1.04%
2018/06/13 1147.311 -0.48% 2018/05/30 1109.642 -1.55%
2018/06/12 1152.846 0.24% 2018/05/29 1127.067 -0.84%
2018/06/11 1150.093 0.32% 2018/05/28 1136.560 0.47%
2018/06/08 1146.408 -1.35% 2018/05/25 1131.224 0.37%