MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
961.005 8.57 0.90% - - - -14.60% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% -1.85% -8.63% -7.72% -10.06% -15.36% -14.60% -12.01% -21.92% 2.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53% 43.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
957.64 978.03 1012.87 1040.69 1073.54 1106.67 1031.484 (-6.83%)
Date Index Change% Date Index Change%
2018/10/16 961.005 0.90% 2018/10/02 1031.982 -1.79%
2018/10/15 952.402 -1.31% 2018/10/01 1050.814 -0.09%
2018/10/12 965.039 3.11% 2018/09/28 1051.744 -0.18%
2018/10/11 935.953 -3.89% 2018/09/27 1053.638 0.19%
2018/10/10 973.820 -0.54% 2018/09/26 1051.614 0.34%
2018/10/09 979.151 -0.29% 2018/09/25 1048.030 0.13%
2018/10/08 981.950 -1.27% 2018/09/24 1046.694 -1.18%
2018/10/05 994.586 -1.14% 2018/09/21 1059.205 1.39%
2018/10/04 1006.059 -2.36% 2018/09/20 1044.683 0.57%
2018/10/03 1030.362 -0.16% 2018/09/19 1038.725 1.28%