MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
978.357 -11.98 -1.21% - - - 2.48% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.51% -9.43% -9.96% -6.48% 2.45% 2.48% -13.20% -11.00% 5.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53% 43.26% -15.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
988.94 1002.55 1035.72 1057.49 1023.47 1030.73 1054.057 (-7.18%)
Date Index Change% Date Index Change%
2019/05/23 978.357 -1.21% 2019/05/09 1027.119 -2.17%
2019/05/22 990.296 -0.22% 2019/05/08 1049.856 -0.97%
2019/05/21 992.484 0.24% 2019/05/07 1060.189 -0.25%
2019/05/20 990.151 -0.33% 2019/05/06 1062.829 -2.04%
2019/05/17 993.398 -1.51% 2019/05/03 1084.952 0.14%
2019/05/16 1008.629 -0.54% 2019/05/02 1083.400 0.22%
2019/05/15 1014.060 0.36% 2019/05/01 1081.030 0.08%
2019/05/14 1010.374 -0.55% 2019/04/30 1080.183 -0.31%
2019/05/13 1015.949 -1.54% 2019/04/29 1083.519 0.72%
2019/05/10 1031.845 0.46% 2019/04/26 1075.792 -0.05%