MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
1029.817 -1.75 -0.17% - - - 7.87% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.02% 0.51% 4.96% 6.25% -0.02% 7.87% -10.66% -0.17% 11.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53% 43.26% -15.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1025.98 1026.39 1014.17 979.91 985.57 1054.36 987.953 (4.24%)
Date Index Change% Date Index Change%
2019/02/14 1029.817 -0.17% 2019/01/31 1024.610 0.98%
2019/02/13 1031.540 0.47% 2019/01/30 1014.712 0.81%
2019/02/12 1026.692 0.41% 2019/01/29 1006.524 -0.18%
2019/02/11 1022.477 0.30% 2019/01/28 1008.342 -0.08%
2019/02/08 1019.378 -0.66% 2019/01/25 1009.127 1.58%
2019/02/07 1026.120 -0.31% 2019/01/24 993.394 0.73%
2019/02/06 1029.307 0.14% 2019/01/23 986.229 -0.09%
2019/02/05 1027.828 0.33% 2019/01/22 987.089 -0.87%
2019/02/04 1024.466 -0.18% 2019/01/21 995.799 0.22%
2019/02/01 1026.316 0.17% 2019/01/18 993.598 0.86%