MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
957.058 2.20 0.23% - - - 21.85% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 2.20% 5.19% 4.67% 10.58% 21.22% 21.85% 32.38% 0.00% 21.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.58% -52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
948.98 943.66 932.55 903.40 862.95 828.85 908.938 (5.29%)
Date Index Change% Date Index Change%
2017/05/26 957.058 0.23% 2017/05/12 932.913 -0.05%
2017/05/25 954.904 1.29% 2017/05/11 933.352 0.73%
2017/05/24 942.703 -0.07% 2017/05/10 926.556 0.07%
2017/05/23 943.337 -0.38% 2017/05/09 925.907 0.46%
2017/05/22 946.921 1.12% 2017/05/08 921.691 1.12%
2017/05/19 936.435 0.40% 2017/05/05 911.480 -0.55%
2017/05/18 932.670 -0.78% 2017/05/04 916.497 -0.13%
2017/05/17 940.007 -0.40% 2017/05/03 917.691 -0.00%
2017/05/16 943.823 0.55% 2017/05/02 917.701 0.78%
2017/05/15 938.699 0.62% 2017/05/01 910.589 0.08%