MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
1196.477 8.44 0.71% - - - 6.33% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 1.79% 6.33% 8.56% 11.16% 17.90% 6.33% 46.11% 0.00% 6.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53% 43.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1185.71 1178.37 1155.06 1120.53 1084.24 995.99 1125.130 (6.34%)
Date Index Change% Date Index Change%
2018/01/19 1196.477 0.71% 2018/01/05 1167.549 0.87%
2018/01/18 1188.090 0.29% 2018/01/04 1157.513 0.51%
2018/01/17 1184.682 0.11% 2018/01/03 1151.607 0.55%
2018/01/16 1183.359 0.63% 2018/01/02 1145.358 1.89%
2018/01/15 1175.943 0.05% 2018/01/01 1124.101 -0.10%
2018/01/12 1175.393 0.98% 2017/12/29 1125.246 0.39%
2018/01/11 1163.985 -0.27% 2017/12/28 1120.889 0.91%
2018/01/10 1167.114 -0.58% 2017/12/27 1110.804 0.52%
2018/01/09 1173.893 -0.07% 2017/12/26 1105.085 -0.38%
2018/01/08 1174.766 0.62% 2017/12/25 1109.344 0.01%