MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
1134.241 -15.99 -1.39% - - - 0.80% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -0.66% -0.07% -3.72% -5.20% 4.74% 0.80% 27.76% -7.84% 2.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53% 43.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1137.67 1140.64 1136.65 1152.15 1141.28 1067.99 1154.034 (-1.72%)
Date Index Change% Date Index Change%
2018/04/20 1134.241 -1.39% 2018/04/06 1124.216 -0.14%
2018/04/19 1150.207 1.07% 2018/04/05 1125.823 0.72%
2018/04/18 1137.998 0.66% 2018/04/04 1117.756 -1.47%
2018/04/17 1130.489 -0.43% 2018/04/03 1134.473 -0.03%
2018/04/16 1135.409 -0.56% 2018/04/02 1134.773 -0.02%
2018/04/13 1141.757 -0.33% 2018/03/30 1135.046 0.19%
2018/04/12 1145.522 -0.23% 2018/03/29 1132.842 0.45%
2018/04/11 1148.216 -0.01% 2018/03/28 1127.734 -1.96%
2018/04/10 1148.301 1.23% 2018/03/27 1150.270 0.58%
2018/04/09 1134.304 0.90% 2018/03/26 1143.662 1.07%