MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
961.057 -14.54 -1.49% - - - -14.59% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -0.63% -2.45% 0.71% -7.71% -15.42% -14.59% -12.40% -21.91% 5.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53% 43.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
961.97 974.70 971.91 974.19 1015.45 1083.88 976.697 (-1.60%)
Date Index Change% Date Index Change%
2018/12/14 961.057 -1.49% 2018/11/30 985.229 0.19%
2018/12/13 975.595 0.90% 2018/11/29 983.332 0.21%
2018/12/12 966.865 1.43% 2018/11/28 981.299 1.13%
2018/12/11 953.262 0.02% 2018/11/27 970.378 0.24%
2018/12/10 953.046 -1.46% 2018/11/26 968.033 1.37%
2018/12/07 967.173 -0.01% 2018/11/23 954.991 -0.45%
2018/12/06 967.268 -2.39% 2018/11/22 959.263 -0.01%
2018/12/05 990.988 -1.34% 2018/11/21 959.351 0.18%
2018/12/04 1004.492 -0.27% 2018/11/20 957.615 -1.46%
2018/12/03 1007.237 2.23% 2018/11/19 971.781 0.15%