MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
1030.422 6.25 0.61% - - - -8.43% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -3.66% -4.43% -3.36% -8.88% -10.35% -8.43% 1.26% -16.28% 0.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53% 43.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1035.32 1052.67 1063.78 1086.34 1113.07 1109.36 1079.412 (-4.54%)
Date Index Change% Date Index Change%
2018/08/17 1030.422 0.61% 2018/08/03 1060.371 0.17%
2018/08/16 1024.193 -0.56% 2018/08/02 1058.592 -1.79%
2018/08/15 1029.988 -1.30% 2018/08/01 1077.893 -0.03%
2018/08/14 1043.551 -0.47% 2018/07/31 1078.180 -0.24%
2018/08/13 1048.435 -1.97% 2018/07/30 1080.767 -0.44%
2018/08/10 1069.520 -0.77% 2018/07/27 1085.498 0.13%
2018/08/09 1077.839 0.44% 2018/07/26 1084.118 0.06%
2018/08/08 1073.145 0.38% 2018/07/25 1083.447 0.91%
2018/08/07 1069.035 0.79% 2018/07/24 1073.713 0.70%
2018/08/06 1060.614 0.02% 2018/07/23 1066.246 0.09%