MSCI EM Asia (gross) index

Index Change Change% High Low Open YTD local
1065.224 -2.56 -0.24% - - - 35.62% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 1.19% 2.62% 4.95% 10.45% 18.25% 35.62% 26.84% -0.43% 35.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.58% -52.77% 74.21% 19.35% -17.16% 21.24% 2.31% 5.27% -9.47% 6.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1064.83 1056.89 1045.59 1019.61 977.51 898.32 1023.098 (4.12%)
Date Index Change% Date Index Change%
2017/09/21 1065.224 -0.24% 2017/09/07 1036.790 0.74%
2017/09/20 1067.765 0.13% 2017/09/06 1029.143 -0.34%
2017/09/19 1066.381 -0.32% 2017/09/05 1032.629 0.12%
2017/09/18 1069.773 1.40% 2017/09/04 1031.388 -0.78%
2017/09/15 1054.982 0.22% 2017/09/01 1039.470 0.14%
2017/09/14 1052.702 0.04% 2017/08/31 1038.011 -0.07%
2017/09/13 1052.240 -0.03% 2017/08/30 1038.746 0.94%
2017/09/12 1052.592 0.52% 2017/08/29 1029.050 -0.44%
2017/09/11 1047.125 0.67% 2017/08/28 1033.580 -0.05%
2017/09/08 1040.108 0.32% 2017/08/25 1034.099 0.18%