MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
287.814 2.20 0.77% - - - -2.94% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 0.24% 0.05% -1.99% -3.83% -8.24% -2.94% 7.05% -10.05% 2.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55% 31.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
286.53 286.41 285.89 295.14 297.62 291.47 292.888 (-1.73%)
Date Index Change% Date Index Change%
2018/07/20 287.814 0.77% 2018/07/06 284.137 0.83%
2018/07/19 285.623 -0.34% 2018/07/05 281.794 -0.40%
2018/07/18 286.587 0.18% 2018/07/04 282.922 -0.23%
2018/07/17 286.074 -0.16% 2018/07/03 283.573 -0.19%
2018/07/16 286.535 -0.21% 2018/07/02 284.115 -1.24%
2018/07/13 287.137 0.80% 2018/06/29 287.681 0.82%
2018/07/12 284.860 0.16% 2018/06/28 285.350 -0.24%
2018/07/11 284.398 -1.05% 2018/06/27 286.035 -0.94%
2018/07/10 287.410 -0.09% 2018/06/26 288.739 -0.19%
2018/07/09 287.671 1.24% 2018/06/25 289.295 -1.03%