MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
267.030 -0.08 -0.03% - - - 4.19% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.96% 4.19% 2.23% -1.48% -6.66% 4.19% -14.49% -0.07% 5.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55% 31.76% -13.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.21 263.42 258.33 262.08 271.40 286.04 260.995 (2.31%)
Date Index Change% Date Index Change%
2019/01/17 267.030 -0.03% 2019/01/03 254.426 0.28%
2019/01/16 267.101 -0.04% 2019/01/02 253.727 -1.00%
2019/01/15 267.208 1.18% 2019/01/01 256.283 0.00%
2019/01/14 264.093 -0.57% 2018/12/31 256.283 0.47%
2019/01/11 265.606 0.43% 2018/12/28 255.074 0.36%
2019/01/10 264.480 -0.08% 2018/12/27 254.150 2.04%
2019/01/09 264.686 1.85% 2018/12/26 249.067 0.54%
2019/01/08 259.869 0.10% 2018/12/25 247.724 -2.05%
2019/01/07 259.599 1.99% 2018/12/24 252.908 0.02%
2019/01/04 254.523 0.04% 2018/12/21 252.858 -0.60%