MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
301.561 -0.12 -0.04% - - - 1.69% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -1.11% 0.56% 0.76% -0.63% 3.05% 1.69% 19.30% -5.75% 3.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55% 31.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
301.52 301.31 299.58 299.98 300.93 286.02 299.785 (0.59%)
Date Index Change% Date Index Change%
2018/05/21 301.561 -0.04% 2018/05/07 297.874 0.22%
2018/05/18 301.674 0.24% 2018/05/04 297.226 -0.32%
2018/05/17 300.952 -0.24% 2018/05/03 298.167 0.01%
2018/05/16 301.661 -0.03% 2018/05/02 298.150 -0.39%
2018/05/15 301.749 -1.05% 2018/05/01 299.320 -0.18%
2018/05/14 304.938 0.64% 2018/04/30 299.871 0.53%
2018/05/11 302.991 0.94% 2018/04/27 298.282 0.82%
2018/05/10 300.183 0.67% 2018/04/26 295.845 -0.01%
2018/05/09 298.198 -0.33% 2018/04/25 295.886 -0.64%
2018/05/08 299.190 0.44% 2018/04/24 297.788 0.20%