MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
305.127 3.50 1.16% - - - 2.90% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% 0.99% -2.95% -4.13% 3.46% 12.73% 2.90% 24.94% -4.63% 4.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55% 31.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
303.52 300.44 303.33 301.59 292.78 273.51 303.653 (0.49%)
Date Index Change% Date Index Change%
2018/02/23 305.127 1.16% 2018/02/09 291.209 -1.69%
2018/02/22 301.617 -0.61% 2018/02/08 296.228 0.18%
2018/02/21 303.460 0.31% 2018/02/07 295.683 -0.07%
2018/02/20 302.509 -0.79% 2018/02/06 295.895 -3.54%
2018/02/19 304.903 0.92% 2018/02/05 306.739 -1.74%
2018/02/16 302.129 0.44% 2018/02/02 312.178 -0.97%
2018/02/15 300.820 1.34% 2018/02/01 315.223 0.26%
2018/02/14 296.845 0.78% 2018/01/31 314.410 -0.28%
2018/02/13 294.536 0.72% 2018/01/30 315.306 -1.26%
2018/02/12 292.427 0.42% 2018/01/29 319.332 -0.20%