MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
278.774 0.61 0.22% - - - 23.86% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.22% 2.40% 3.58% 6.94% 12.44% 23.86% 21.95% 0.00% 23.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.71% -40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.62 275.53 273.45 268.99 261.22 246.38 269.780 (3.33%)
Date Index Change% Date Index Change%
2017/09/20 278.774 0.22% 2017/09/06 270.937 -0.23%
2017/09/19 278.149 0.64% 2017/09/05 271.561 0.16%
2017/09/18 276.386 0.51% 2017/09/04 271.114 -0.56%
2017/09/15 274.983 0.06% 2017/09/01 272.633 0.15%
2017/09/14 274.827 -0.21% 2017/08/31 272.238 0.44%
2017/09/13 275.417 -0.09% 2017/08/30 271.046 0.02%
2017/09/12 275.674 0.30% 2017/08/29 270.995 -0.09%
2017/09/11 274.859 0.49% 2017/08/28 271.236 -0.05%
2017/09/08 273.517 0.28% 2017/08/25 271.361 0.32%
2017/09/07 272.744 0.67% 2017/08/24 270.497 -0.07%