MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
260.800 0.57 0.22% - - - 15.88% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.65% 1.87% 2.32% 6.08% 16.46% 15.88% 22.66% -0.43% 15.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.71% -40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.35 260.10 259.47 252.70 246.35 235.37 254.782 (2.36%)
Date Index Change% Date Index Change%
2017/06/23 260.800 0.22% 2017/06/09 259.797 -0.26%
2017/06/22 260.221 0.34% 2017/06/08 260.470 -0.15%
2017/06/21 259.348 -0.51% 2017/06/07 260.853 0.06%
2017/06/20 260.687 -0.00% 2017/06/06 260.693 -0.04%
2017/06/19 260.700 0.61% 2017/06/05 260.805 0.04%
2017/06/16 259.127 0.21% 2017/06/02 260.713 1.53%
2017/06/15 258.582 -1.28% 2017/06/01 256.791 0.31%
2017/06/14 261.933 0.65% 2017/05/31 256.010 -0.07%
2017/06/13 260.231 0.32% 2017/05/30 256.193 0.07%
2017/06/12 259.388 -0.16% 2017/05/29 256.016 -0.08%