MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
287.466 -1.65 -0.57% - - - 12.17% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.40% 2.08% 2.10% 6.90% 7.06% 12.17% -4.86% -0.57% 13.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55% 31.76% -13.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.80 287.51 285.04 279.83 271.35 280.02 280.326 (2.55%)
Date Index Change% Date Index Change%
2019/04/18 287.466 -0.57% 2019/04/04 286.381 -0.15%
2019/04/17 289.110 0.18% 2019/04/03 286.805 0.82%
2019/04/16 288.588 0.37% 2019/04/02 284.467 -0.02%
2019/04/15 287.515 0.41% 2019/04/01 284.525 1.04%
2019/04/12 286.332 0.15% 2019/03/29 281.596 0.80%
2019/04/11 285.916 -0.68% 2019/03/28 279.357 -0.60%
2019/04/10 287.878 -0.15% 2019/03/27 281.030 0.22%
2019/04/09 288.300 0.33% 2019/03/26 280.412 0.95%
2019/04/08 287.347 0.26% 2019/03/25 277.773 -1.98%
2019/04/05 286.602 0.08% 2019/03/22 283.374 0.42%