MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
265.638 2.60 0.99% - - - -10.42% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% -1.60% 1.46% -0.56% -5.24% -11.97% -10.42% -7.19% -16.98% 4.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55% 31.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.86 266.44 264.05 275.66 282.66 292.02 271.918 (-2.31%)
Date Index Change% Date Index Change%
2018/11/15 265.638 0.99% 2018/11/01 263.277 0.56%
2018/11/14 263.038 -0.14% 2018/10/31 261.822 1.91%
2018/11/13 263.400 -0.89% 2018/10/30 256.921 0.68%
2018/11/12 265.771 -0.26% 2018/10/29 255.185 -0.70%
2018/11/09 266.455 -1.30% 2018/10/26 256.985 -0.15%
2018/11/08 269.955 0.72% 2018/10/25 257.369 -1.98%
2018/11/07 268.023 0.16% 2018/10/24 262.562 -0.53%
2018/11/06 267.603 0.78% 2018/10/23 263.974 -2.20%
2018/11/05 265.542 -1.28% 2018/10/22 269.920 0.52%
2018/11/02 268.986 2.17% 2018/10/19 268.521 -0.12%