MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
292.648 2.75 0.95% - - - 30.03% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 1.16% 2.37% 3.00% 8.64% 15.77% 30.03% 30.76% -0.07% 30.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.71% -40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.67 290.56 288.87 281.15 273.24 255.56 283.239 (3.32%)
Date Index Change% Date Index Change%
2017/11/21 292.648 0.95% 2017/11/07 292.127 1.03%
2017/11/20 289.906 -0.24% 2017/11/06 289.159 0.10%
2017/11/17 290.600 0.56% 2017/11/03 288.882 -0.09%
2017/11/16 288.981 0.97% 2017/11/02 289.154 0.22%
2017/11/15 286.213 -1.07% 2017/11/01 288.517 0.93%
2017/11/14 289.305 -0.33% 2017/10/31 285.864 -0.06%
2017/11/13 290.270 -0.59% 2017/10/30 286.042 0.46%
2017/11/10 291.979 -0.30% 2017/10/27 284.746 0.53%
2017/11/09 292.853 0.02% 2017/10/26 283.254 -0.28%
2017/11/08 292.795 0.23% 2017/10/25 284.046 -0.07%