|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 324.111 |
-6.72 |
-2.03% |
- |
- |
- |
-1.20% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.86% |
-3.97% |
-2.82% |
4.89% |
11.31% |
0.85% |
5.17% |
-4.54% |
6.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.56% |
-1.50% |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 329.95 |
336.35 |
339.52 |
334.51 |
324.84 |
318.26 |
336.096 (-3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
324.111 |
-2.03% |
2024/04/05 |
340.350 |
-0.83% |
| 2024/04/18 |
330.841 |
0.77% |
2024/04/04 |
343.201 |
0.78% |
| 2024/04/17 |
328.298 |
-0.33% |
2024/04/03 |
340.555 |
-0.82% |
| 2024/04/16 |
329.369 |
-2.30% |
2024/04/02 |
343.365 |
0.55% |
| 2024/04/15 |
337.136 |
-1.01% |
2024/04/01 |
341.475 |
-0.88% |
| 2024/04/12 |
340.580 |
-0.59% |
2024/03/29 |
344.510 |
0.38% |
| 2024/04/11 |
342.591 |
-0.34% |
2024/03/28 |
343.219 |
-0.13% |
| 2024/04/10 |
343.749 |
-0.37% |
2024/03/27 |
343.662 |
0.00% |
| 2024/04/09 |
345.038 |
0.95% |
2024/03/26 |
343.645 |
0.22% |
| 2024/04/08 |
341.792 |
0.42% |
2024/03/25 |
342.878 |
-0.63% |
|
