MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
286.596 0.69 0.24% - - - -3.35% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 2.84% -0.26% 1.54% -2.41% -5.60% -3.35% 2.81% -10.43% 3.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.35% 35.75% 17.07% -13.71% 16.69% 12.91% -0.56% -1.50% 5.55% 31.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.19 280.09 282.68 284.88 291.71 293.70 284.473 (0.75%)
Date Index Change% Date Index Change%
2018/09/20 286.596 0.24% 2018/09/06 278.889 -0.49%
2018/09/19 285.897 1.39% 2018/09/05 280.261 -1.56%
2018/09/18 281.988 0.73% 2018/09/04 284.692 -0.20%
2018/09/17 279.934 -0.56% 2018/09/03 285.249 -0.73%
2018/09/14 281.519 1.02% 2018/08/31 287.334 -0.29%
2018/09/13 278.670 0.98% 2018/08/30 288.159 -0.25%
2018/09/12 275.979 -0.10% 2018/08/29 288.886 0.19%
2018/09/11 276.263 -0.01% 2018/08/28 288.339 0.30%
2018/09/10 276.281 -0.53% 2018/08/27 287.485 1.40%
2018/09/07 277.753 -0.41% 2018/08/24 283.512 0.27%