MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7107.709 19.14 0.27% - - - 16.74% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.95% 2.01% 2.21% 4.52% 8.04% 16.74% 17.48% 0.00% 17.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.61% -36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7043.97 7035.95 6992.59 6923.50 6786.18 6503.40 6939.873 (2.42%)
Date Index Change% Date Index Change%
2017/09/20 7107.709 0.27% 2017/09/06 6956.081 -0.16%
2017/09/19 7088.352 1.27% 2017/09/05 6966.906 0.22%
2017/09/18 6999.683 -0.14% 2017/09/04 6951.905 -0.40%
2017/09/15 7009.619 -0.07% 2017/09/01 6980.052 0.18%
2017/09/14 7014.473 -0.37% 2017/08/31 6967.803 0.81%
2017/09/13 7040.678 -0.14% 2017/08/30 6911.753 -0.55%
2017/09/12 7050.231 0.18% 2017/08/29 6950.309 0.04%
2017/09/11 7037.632 0.34% 2017/08/28 6947.289 0.05%
2017/09/08 7013.760 0.23% 2017/08/25 6943.797 0.40%
2017/09/07 6997.365 0.59% 2017/08/24 6916.351 -0.47%