MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7945.414 -49.57 -0.62% - - - 4.43% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.62% 4.43% 5.47% 8.90% 15.20% 4.43% 26.77% -0.75% 4.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7964.90 7919.69 7768.31 7545.63 7298.26 6927.28 7587.541 (4.72%)
Date Index Change% Date Index Change%
2018/01/18 7945.414 -0.62% 2018/01/04 7772.058 1.76%
2018/01/17 7994.806 -0.13% 2018/01/03 7637.528 -0.05%
2018/01/16 8005.563 0.29% 2018/01/02 7641.322 0.44%
2018/01/15 7982.498 1.09% 2018/01/01 7608.131 0.00%
2018/01/12 7896.201 -0.27% 2017/12/29 7608.131 0.13%
2018/01/11 7917.888 -0.25% 2017/12/28 7598.611 0.12%
2018/01/10 7937.989 0.73% 2017/12/27 7589.842 0.29%
2018/01/09 7880.408 0.72% 2017/12/26 7568.252 -0.12%
2018/01/08 7823.803 0.15% 2017/12/25 7577.136 0.12%
2018/01/05 7812.329 0.52% 2017/12/22 7568.251 0.45%