MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7413.491 45.68 0.62% - - - -2.56% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.69% -1.59% -0.24% -3.99% -3.83% -2.56% 6.34% -8.97% 1.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7384.55 7449.99 7501.15 7525.63 7582.46 7500.10 7519.824 (-1.41%)
Date Index Change% Date Index Change%
2018/08/17 7413.491 0.62% 2018/08/03 7492.474 -0.13%
2018/08/16 7367.846 -0.35% 2018/08/02 7502.250 -0.86%
2018/08/15 7393.659 -0.26% 2018/08/01 7567.001 0.45%
2018/08/14 7412.779 1.06% 2018/07/31 7533.132 -0.95%
2018/08/13 7334.980 -1.74% 2018/07/30 7605.565 -0.39%
2018/08/10 7465.163 -1.05% 2018/07/27 7635.483 0.69%
2018/08/09 7544.276 -0.12% 2018/07/26 7583.095 0.16%
2018/08/08 7553.390 0.15% 2018/07/25 7571.304 0.35%
2018/08/07 7541.962 0.93% 2018/07/24 7544.885 0.76%
2018/08/06 7472.404 -0.27% 2018/07/23 7487.852 -0.27%