MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7167.494 27.13 0.38% - - - -5.79% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -3.03% -6.21% -2.85% -3.56% -6.12% -5.79% -1.51% -11.99% 0.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7228.50 7356.84 7484.44 7454.37 7520.84 7565.47 7441.963 (-3.69%)
Date Index Change% Date Index Change%
2018/10/16 7167.494 0.38% 2018/10/02 7616.947 0.01%
2018/10/15 7140.598 -1.07% 2018/10/01 7616.421 -0.33%
2018/10/12 7217.873 0.31% 2018/09/28 7642.011 0.68%
2018/10/11 7195.779 -3.03% 2018/09/27 7590.681 -1.06%
2018/10/10 7420.745 0.39% 2018/09/26 7672.006 0.50%
2018/10/09 7391.602 -1.32% 2018/09/25 7633.600 0.35%
2018/10/08 7490.834 -0.00% 2018/09/24 7606.990 -0.22%
2018/10/05 7491.106 -0.41% 2018/09/21 7623.461 0.86%
2018/10/04 7522.281 -0.10% 2018/09/20 7558.492 -0.02%
2018/10/03 7530.080 -1.14% 2018/09/19 7559.890 1.34%