MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7379.395 32.33 0.44% - - - 21.20% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.62% 0.76% 1.05% 5.39% 10.13% 20.67% 21.03% -1.99% 21.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.61% -36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7360.84 7408.05 7359.37 7164.93 7013.34 6682.54 7219.472 (2.22%)
Date Index Change% Date Index Change%
2017/11/17 7379.395 0.44% 2017/11/03 7369.165 -0.30%
2017/11/16 7347.178 0.85% 2017/11/02 7391.538 0.52%
2017/11/15 7285.408 -1.34% 2017/11/01 7353.662 0.85%
2017/11/14 7384.255 -0.32% 2017/10/31 7291.688 -0.56%
2017/11/13 7407.984 -0.81% 2017/10/30 7332.957 0.40%
2017/11/10 7468.403 -0.31% 2017/10/27 7303.439 0.66%
2017/11/09 7491.654 -0.06% 2017/10/26 7255.907 -0.11%
2017/11/08 7496.108 0.56% 2017/10/25 7263.559 -0.18%
2017/11/07 7454.055 1.20% 2017/10/24 7276.347 0.11%
2017/11/06 7366.011 -0.04% 2017/10/23 7268.605 0.24%