MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7654.418 -43.88 -0.57% - - - 0.61% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.55% 1.19% 0.71% -4.31% 5.56% 0.61% 18.38% -6.01% 2.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7660.61 7634.21 7583.35 7655.57 7637.47 7241.55 7662.693 (-0.11%)
Date Index Change% Date Index Change%
2018/04/20 7654.418 -0.57% 2018/04/06 7537.028 0.05%
2018/04/19 7698.293 0.05% 2018/04/05 7533.499 0.34%
2018/04/18 7694.208 0.96% 2018/04/04 7508.026 -0.09%
2018/04/17 7621.162 -0.18% 2018/04/03 7514.865 -0.42%
2018/04/16 7634.984 0.29% 2018/04/02 7546.421 -0.24%
2018/04/13 7612.668 0.38% 2018/03/30 7564.439 0.48%
2018/04/12 7583.772 -0.72% 2018/03/29 7528.642 0.06%
2018/04/11 7638.441 0.16% 2018/03/28 7524.050 -0.89%
2018/04/10 7626.229 0.64% 2018/03/27 7591.595 1.54%
2018/04/09 7577.929 0.54% 2018/03/26 7476.423 0.07%