MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
6847.343 -93.00 -1.34% - - - -10.00% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -1.85% -3.19% -1.80% -7.19% -10.34% -10.00% -8.89% -15.92% 0.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6865.25 6958.75 6984.06 7140.75 7291.42 7502.47 7093.294 (-3.47%)
Date Index Change% Date Index Change%
2018/12/14 6847.343 -1.34% 2018/11/30 7073.322 -0.29%
2018/12/13 6940.652 0.27% 2018/11/29 7093.840 0.94%
2018/12/12 6922.000 1.98% 2018/11/28 7027.434 0.32%
2018/12/11 6787.447 -0.61% 2018/11/27 7004.883 0.46%
2018/12/10 6828.813 -2.12% 2018/11/26 6973.005 -0.26%
2018/12/07 6976.659 0.35% 2018/11/23 6990.975 0.18%
2018/12/06 6952.141 -1.17% 2018/11/22 6978.450 0.65%
2018/12/05 7034.556 -0.92% 2018/11/21 6933.276 -0.60%
2018/12/04 7100.127 -1.36% 2018/11/20 6975.150 -0.97%
2018/12/03 7197.726 1.76% 2018/11/19 7043.398 0.43%