MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
6787.059 14.90 0.22% - - - 11.47% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.07% 1.61% 2.00% 4.46% 11.00% 11.47% 18.23% -1.28% 12.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.61% -36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6784.40 6794.67 6773.37 6636.00 6528.63 6270.58 6676.414 (1.66%)
Date Index Change% Date Index Change%
2017/06/23 6787.059 0.22% 2017/06/09 6755.180 -0.27%
2017/06/22 6772.215 0.25% 2017/06/08 6773.377 -0.74%
2017/06/21 6755.554 -0.66% 2017/06/07 6823.615 0.10%
2017/06/20 6800.302 -0.10% 2017/06/06 6817.101 -0.05%
2017/06/19 6806.860 0.22% 2017/06/05 6820.499 -0.19%
2017/06/16 6791.733 0.42% 2017/06/02 6833.306 2.05%
2017/06/15 6763.566 -1.62% 2017/06/01 6696.077 0.25%
2017/06/14 6874.890 0.94% 2017/05/31 6679.204 0.11%
2017/06/13 6811.198 0.41% 2017/05/30 6672.029 0.33%
2017/06/12 6783.346 0.42% 2017/05/29 6650.278 -0.12%