MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7208.137 -7.22 -0.10% - - - 7.39% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.49% -2.63% -2.64% -0.92% 3.11% 7.39% -6.62% -2.95% 7.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96% -11.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7220.08 7209.88 7292.66 7305.87 7139.61 7263.33 7309.881 (-1.39%)
Date Index Change% Date Index Change%
2019/05/23 7208.137 -0.10% 2019/05/09 7232.559 -0.73%
2019/05/22 7215.304 0.06% 2019/05/08 7285.467 -1.18%
2019/05/21 7211.241 -0.60% 2019/05/07 7372.691 -0.30%
2019/05/20 7255.004 0.61% 2019/05/06 7395.101 -0.43%
2019/05/17 7210.734 0.52% 2019/05/03 7427.089 0.30%
2019/05/16 7173.324 -0.42% 2019/05/02 7405.078 -0.25%
2019/05/15 7203.682 0.61% 2019/05/01 7423.762 0.28%
2019/05/14 7159.974 -0.88% 2019/04/30 7402.854 0.01%
2019/05/13 7223.282 -0.21% 2019/04/29 7402.105 -0.08%
2019/05/10 7238.161 0.08% 2019/04/26 7407.694 0.06%