MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7564.207 8.31 0.11% - - - -0.58% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% -0.90% -2.26% -1.47% -0.05% -0.58% 11.69% -7.12% 1.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.17% 24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7573.64 7635.67 7647.33 7650.50 7704.01 7409.04 7660.647 (-1.26%)
Date Index Change% Date Index Change%
2018/06/21 7564.207 0.11% 2018/06/07 7739.706 0.61%
2018/06/20 7555.836 0.62% 2018/06/06 7692.977 0.31%
2018/06/19 7509.144 -1.07% 2018/06/05 7669.474 -0.26%
2018/06/18 7590.308 -0.76% 2018/06/04 7689.315 1.42%
2018/06/15 7648.721 0.16% 2018/06/01 7581.347 -0.67%
2018/06/14 7636.817 -0.89% 2018/05/31 7632.752 0.84%
2018/06/13 7705.514 -0.08% 2018/05/30 7569.124 -1.21%
2018/06/12 7711.633 -0.04% 2018/05/29 7662.120 -0.13%
2018/06/11 7714.856 -0.06% 2018/05/28 7672.314 -0.11%
2018/06/08 7719.694 -0.26% 2018/05/25 7680.712 -0.35%