MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
7120.907 -39.38 -0.55% - - - 6.09% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% 0.20% 1.74% 2.13% -3.16% 6.68% -6.35% -0.01% 7.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.34% 16.08% -13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96% -11.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7108.19 7112.62 7086.62 6941.00 7091.32 7356.82 7001.948 (1.70%)
Date Index Change% Date Index Change%
2019/02/15 7120.907 -0.55% 2019/02/01 7105.279 -0.57%
2019/02/14 7160.354 0.05% 2019/01/31 7146.188 1.47%
2019/02/13 7156.498 0.78% 2019/01/30 7042.841 -0.17%
2019/02/12 7101.030 1.41% 2019/01/29 7054.969 -0.23%
2019/02/11 7002.172 -0.43% 2019/01/28 7071.568 -0.17%
2019/02/08 7032.741 -1.29% 2019/01/25 7083.904 1.04%
2019/02/07 7124.681 -0.31% 2019/01/24 7011.040 0.29%
2019/02/06 7146.494 -0.20% 2019/01/23 6990.960 -0.57%
2019/02/05 7161.160 0.58% 2019/01/22 7030.898 -0.53%
2019/02/04 7120.133 0.21% 2019/01/21 7068.649 0.35%