MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
957.071 1.43 0.15% - - - 36.72% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.63% 3.01% 5.76% 10.89% 19.95% 36.72% 29.52% -0.17% 36.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.04% -50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
951.54 943.69 934.49 909.89 870.64 799.96 913.419 (4.78%)
Date Index Change% Date Index Change%
2017/09/20 957.071 0.15% 2017/09/06 920.152 -0.35%
2017/09/19 955.640 -0.32% 2017/09/05 923.351 0.08%
2017/09/18 958.675 1.52% 2017/09/04 922.568 -0.80%
2017/09/15 944.354 0.25% 2017/09/01 929.977 0.10%
2017/09/14 941.981 0.03% 2017/08/31 929.080 -0.13%
2017/09/13 941.691 -0.03% 2017/08/30 930.322 0.92%
2017/09/12 941.945 0.48% 2017/08/29 921.859 -0.30%
2017/09/11 937.448 0.73% 2017/08/28 924.588 -0.20%
2017/09/08 930.694 0.36% 2017/08/25 926.405 0.20%
2017/09/07 927.352 0.78% 2017/08/24 924.568 0.58%