|
MSCI EM FAR EAST (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1002.259 |
-7.88 |
-0.78% |
- |
- |
- |
1.97% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.99% |
3.80% |
3.44% |
4.91% |
8.86% |
2.77% |
3.45% |
-1.03% |
13.11% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
3.24% |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1008.97 |
1006.82 |
998.20 |
959.36 |
949.36 |
964.38 |
974.011 (2.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1002.259 |
-0.78% |
2024/03/13 |
1017.580 |
0.13% |
2024/03/26 |
1010.135 |
0.58% |
2024/03/12 |
1016.262 |
1.65% |
2024/03/25 |
1004.293 |
-0.32% |
2024/03/11 |
999.781 |
0.47% |
2024/03/22 |
1007.543 |
-1.28% |
2024/03/08 |
995.092 |
1.24% |
2024/03/21 |
1020.629 |
2.04% |
2024/03/07 |
982.879 |
0.33% |
2024/03/20 |
1000.247 |
0.38% |
2024/03/06 |
979.636 |
0.71% |
2024/03/19 |
996.449 |
-1.08% |
2024/03/05 |
972.704 |
-1.17% |
2024/03/18 |
1007.354 |
0.69% |
2024/03/04 |
984.246 |
1.01% |
2024/03/15 |
1000.473 |
-1.80% |
2024/03/01 |
974.413 |
0.13% |
2024/03/14 |
1018.848 |
0.12% |
2024/02/29 |
973.191 |
0.23% |
|