MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
853.595 0.51 0.06% - - - 21.94% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 2.30% 5.70% 5.23% 10.73% 21.00% 21.94% 34.01% 0.00% 21.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.04% -50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
847.36 841.12 829.98 802.84 768.25 736.42 808.124 (5.63%)
Date Index Change% Date Index Change%
2017/05/26 853.595 0.06% 2017/05/12 829.661 -0.01%
2017/05/25 853.115 1.27% 2017/05/11 829.721 0.74%
2017/05/24 842.412 -0.03% 2017/05/10 823.662 -0.09%
2017/05/23 842.698 -0.27% 2017/05/09 824.383 0.58%
2017/05/22 844.980 1.27% 2017/05/08 819.648 1.22%
2017/05/19 834.412 0.44% 2017/05/05 809.808 -0.45%
2017/05/18 830.720 -0.55% 2017/05/04 813.449 -0.18%
2017/05/17 835.355 -0.45% 2017/05/03 814.892 -0.01%
2017/05/16 839.145 0.53% 2017/05/02 814.987 0.83%
2017/05/15 834.731 0.61% 2017/05/01 808.302 0.09%