MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
971.770 -2.14 -0.22% - - - 38.82% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.79% 4.31% 2.66% 7.41% 22.79% 39.12% 31.46% -0.79% 39.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.04% -50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
973.96 973.54 957.98 935.89 900.75 818.61 942.866 (3.07%)
Date Index Change% Date Index Change%
2017/10/23 971.770 -0.22% 2017/10/09 955.047 -0.12%
2017/10/20 973.907 0.69% 2017/10/06 956.175 0.36%
2017/10/19 967.217 -1.24% 2017/10/05 952.725 0.12%
2017/10/18 979.393 0.19% 2017/10/04 951.611 0.27%
2017/10/17 977.522 -0.42% 2017/10/03 949.067 1.35%
2017/10/16 981.615 0.67% 2017/10/02 936.406 0.30%
2017/10/13 975.054 0.16% 2017/09/29 933.643 0.86%
2017/10/12 973.487 0.33% 2017/09/28 925.682 -0.90%
2017/10/11 970.263 0.53% 2017/09/27 934.131 0.47%
2017/10/10 965.135 1.06% 2017/09/26 929.797 -0.66%