MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
1022.501 -15.78 -1.52% - - - 1.42% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -0.69% -0.50% -4.53% -5.02% 4.99% 1.42% 29.84% -7.83% 3.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1025.75 1028.90 1026.35 1040.55 1028.22 958.43 1042.662 (-1.93%)
Date Index Change% Date Index Change%
2018/04/20 1022.501 -1.53% 2018/04/06 1012.944 -0.18%
2018/04/19 1038.336 1.18% 2018/04/05 1014.792 0.54%
2018/04/18 1026.230 0.76% 2018/04/04 1009.321 -1.51%
2018/04/17 1018.452 -0.46% 2018/04/03 1024.784 -0.12%
2018/04/16 1023.209 -0.62% 2018/04/02 1025.991 -0.16%
2018/04/13 1029.559 -0.41% 2018/03/30 1027.624 0.22%
2018/04/12 1033.823 -0.31% 2018/03/29 1025.385 0.51%
2018/04/11 1036.995 0.00% 2018/03/28 1020.188 -2.05%
2018/04/10 1036.961 1.37% 2018/03/27 1041.573 0.60%
2018/04/09 1022.952 0.99% 2018/03/26 1035.378 1.03%