MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
914.998 5.28 0.58% - - - -9.24% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -3.97% -4.94% -4.21% -10.58% -11.68% -9.24% 0.65% -17.52% 0.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
920.33 936.76 948.80 975.62 1002.97 998.11 967.687 (-5.44%)
Date Index Change% Date Index Change%
2018/08/17 914.998 0.58% 2018/08/03 944.336 0.06%
2018/08/16 909.744 -0.51% 2018/08/02 943.779 -1.89%
2018/08/15 914.428 -1.49% 2018/08/01 962.005 -0.06%
2018/08/14 928.237 -0.64% 2018/07/31 962.583 -0.33%
2018/08/13 934.243 -1.96% 2018/07/30 965.793 -0.59%
2018/08/10 952.874 -0.79% 2018/07/27 971.519 0.03%
2018/08/09 960.438 0.47% 2018/07/26 971.261 0.01%
2018/08/08 955.956 0.36% 2018/07/25 971.137 1.03%
2018/08/07 952.508 0.88% 2018/07/24 961.239 0.69%
2018/08/06 944.222 -0.01% 2018/07/23 954.640 -0.03%