MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
862.562 11.83 1.39% - - - -14.45% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% -2.43% -1.52% 1.44% -4.30% -17.30% -14.45% -11.63% -22.24% 5.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
857.81 871.97 866.76 874.92 909.37 974.88 873.854 (-1.29%)
Date Index Change% Date Index Change%
2018/12/12 862.562 1.39% 2018/11/28 875.107 1.20%
2018/12/11 850.765 -0.02% 2018/11/27 864.749 0.20%
2018/12/10 850.906 -1.28% 2018/11/26 863.054 1.43%
2018/12/07 861.949 -0.10% 2018/11/23 850.903 -0.51%
2018/12/06 862.845 -2.40% 2018/11/22 855.256 -0.02%
2018/12/05 884.073 -1.41% 2018/11/21 855.413 0.28%
2018/12/04 896.737 -0.28% 2018/11/20 853.055 -1.51%
2018/12/03 899.215 2.66% 2018/11/19 866.144 0.02%
2018/11/30 875.899 0.13% 2018/11/16 865.988 0.02%
2018/11/29 874.732 -0.04% 2018/11/15 865.857 1.68%