MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
1002.259 -7.88 -0.78% - - - 1.97% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 3.80% 3.44% 4.91% 8.86% 2.77% 3.45% -1.03% 13.11%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.24% -9.93% 7.63% 44.02% -16.18% 21.40% 30.44% -9.01% -23.21% 5.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1008.97 1006.82 998.20 959.36 949.36 964.38 974.011 (2.90%)
Date Index Change% Date Index Change%
2024/03/27 1002.259 -0.78% 2024/03/13 1017.580 0.13%
2024/03/26 1010.135 0.58% 2024/03/12 1016.262 1.65%
2024/03/25 1004.293 -0.32% 2024/03/11 999.781 0.47%
2024/03/22 1007.543 -1.28% 2024/03/08 995.092 1.24%
2024/03/21 1020.629 2.04% 2024/03/07 982.879 0.33%
2024/03/20 1000.247 0.38% 2024/03/06 979.636 0.71%
2024/03/19 996.449 -1.08% 2024/03/05 972.704 -1.17%
2024/03/18 1007.354 0.69% 2024/03/04 984.246 1.01%
2024/03/15 1000.473 -1.80% 2024/03/01 974.413 0.13%
2024/03/14 1018.848 0.12% 2024/02/29 973.191 0.23%