MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
919.144 -1.38 -0.15% - - - 8.76% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.12% 0.08% 3.69% 6.12% 0.45% 8.76% -11.70% -0.72% 12.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02% -16.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
920.15 918.75 912.52 875.91 879.49 944.73 886.284 (3.71%)
Date Index Change% Date Index Change%
2019/02/19 919.144 -0.15% 2019/02/05 921.191 0.32%
2019/02/18 920.563 1.11% 2019/02/04 918.247 -0.12%
2019/02/15 910.422 -1.56% 2019/02/01 919.368 0.10%
2019/02/14 924.834 -0.10% 2019/01/31 918.454 0.89%
2019/02/13 925.782 0.60% 2019/01/30 910.386 0.94%
2019/02/12 920.258 0.47% 2019/01/29 901.932 -0.21%
2019/02/11 915.968 0.43% 2019/01/28 903.844 0.06%
2019/02/08 912.088 -0.57% 2019/01/25 903.295 1.91%
2019/02/07 917.288 -0.42% 2019/01/24 886.382 0.74%
2019/02/06 921.125 -0.01% 2019/01/23 879.831 -0.03%