MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
924.530 13.39 1.47% - - - 9.40% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.23% 2.09% 5.18% 3.35% -3.99% 7.83% 7.82% -7.81% -7.23% 11.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02% -16.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
898.44 893.60 880.35 923.78 918.92 910.42 904.941 (2.16%)
Date Index Change% Date Index Change%
2019/06/20 924.530 1.47% 2019/06/06 871.817 -0.15%
2019/06/19 911.143 2.23% 2019/06/05 873.141 0.17%
2019/06/18 891.255 1.08% 2019/06/04 871.685 -0.31%
2019/06/17 881.759 -0.20% 2019/06/03 874.382 0.93%
2019/06/14 883.501 -0.63% 2019/05/31 866.308 0.33%
2019/06/13 889.071 -0.38% 2019/05/30 863.462 0.59%
2019/06/12 892.472 -0.71% 2019/05/29 858.417 -0.75%
2019/06/11 898.855 1.01% 2019/05/28 864.937 0.11%
2019/06/10 889.859 1.87% 2019/05/27 863.948 0.13%
2019/06/07 873.557 0.20% 2019/05/24 862.836 -0.01%