MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
860.861 7.34 0.86% - - - -14.61% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% -2.59% -9.07% -7.19% -10.22% -15.87% -14.61% -12.30% -22.40% 2.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
859.46 879.80 910.31 929.79 963.77 995.25 923.160 (-6.75%)
Date Index Change% Date Index Change%
2018/10/16 860.861 0.86% 2018/10/02 926.264 -2.03%
2018/10/15 853.560 -1.50% 2018/10/01 945.416 -0.14%
2018/10/12 866.566 3.15% 2018/09/28 946.702 -0.14%
2018/10/11 840.121 -4.12% 2018/09/27 948.001 0.34%
2018/10/10 876.184 -0.85% 2018/09/26 944.825 0.38%
2018/10/09 883.732 -0.21% 2018/09/25 941.248 0.04%
2018/10/08 885.589 -1.40% 2018/09/24 940.847 -1.03%
2018/10/05 898.123 -0.88% 2018/09/21 950.637 1.65%
2018/10/04 906.091 -2.27% 2018/09/20 935.200 0.65%
2018/10/03 927.166 0.10% 2018/09/19 929.139 1.46%