MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
1076.510 7.48 0.70% - - - 6.78% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 1.91% 6.78% 9.09% 11.30% 18.75% 6.78% 47.22% 0.00% 6.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1066.45 1059.36 1037.36 1006.71 973.16 890.54 1010.358 (6.55%)
Date Index Change% Date Index Change%
2018/01/19 1076.510 0.70% 2018/01/05 1049.446 0.87%
2018/01/18 1068.999 0.36% 2018/01/04 1040.424 0.47%
2018/01/17 1065.162 -0.03% 2018/01/03 1035.568 0.62%
2018/01/16 1065.524 0.90% 2018/01/02 1029.138 2.08%
2018/01/15 1056.061 -0.03% 2018/01/01 1008.198 0.00%
2018/01/12 1056.334 1.08% 2017/12/29 1008.198 0.27%
2018/01/11 1045.076 -0.33% 2017/12/28 1005.438 1.05%
2018/01/10 1048.495 -0.67% 2017/12/27 994.998 0.64%
2018/01/09 1055.593 -0.02% 2017/12/26 988.682 -0.49%
2018/01/08 1055.831 0.61% 2017/12/25 993.568 0.01%