MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
981.540 -12.93 -1.30% - - - -2.64% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.30% -4.39% -3.12% -4.18% -7.94% -0.41% -2.64% 14.04% -11.52% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.51% 70.41% 19.10% -13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
999.34 1018.23 1023.83 1022.12 1037.29 989.17 1025.954 (-4.33%)
Date Index Change% Date Index Change%
2018/06/21 981.540 -1.30% 2018/06/07 1052.773 0.39%
2018/06/20 994.452 0.61% 2018/06/06 1048.731 0.53%
2018/06/19 988.378 -2.47% 2018/06/05 1043.165 0.45%
2018/06/18 1013.402 -0.54% 2018/06/04 1038.532 1.61%
2018/06/15 1018.937 -0.75% 2018/06/01 1022.076 0.88%
2018/06/14 1026.629 -1.04% 2018/05/31 1013.152 1.09%
2018/06/13 1037.411 -0.54% 2018/05/30 1002.231 -1.77%
2018/06/12 1043.036 0.22% 2018/05/29 1020.255 -0.80%
2018/06/11 1040.746 0.29% 2018/05/28 1028.521 0.36%
2018/06/08 1037.738 -1.43% 2018/05/25 1024.857 0.18%