MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
7967.393 -62.63 -0.78% - - - 5.54% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.28% 0.06% 1.57% 1.69% -2.99% 6.37% -7.05% 0.00% 6.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24% -11.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7956.19 7962.32 7946.10 7805.32 7989.90 8300.68 7865.148 (1.30%)
Date Index Change% Date Index Change%
2019/02/15 7967.393 -0.78% 2019/02/01 7977.029 -0.60%
2019/02/14 8030.214 0.15% 2019/01/31 8025.232 1.61%
2019/02/13 8017.919 0.91% 2019/01/30 7897.785 -0.42%
2019/02/12 7945.626 1.61% 2019/01/29 7931.239 -0.06%
2019/02/11 7819.812 -0.40% 2019/01/28 7936.074 -0.22%
2019/02/08 7851.521 -1.46% 2019/01/25 7953.470 0.92%
2019/02/07 7968.197 -0.57% 2019/01/24 7881.014 0.34%
2019/02/06 8013.690 0.04% 2019/01/23 7854.223 -0.63%
2019/02/05 8010.184 0.14% 2019/01/22 7903.687 -0.44%
2019/02/04 7998.657 0.27% 2019/01/21 7938.967 0.48%