MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
8120.862 29.94 0.37% - - - -5.16% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -3.27% -6.11% -2.30% -2.35% -6.30% -5.16% -0.68% -12.21% 0.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8197.81 8346.67 8479.74 8391.63 8478.92 8547.90 8391.214 (-3.22%)
Date Index Change% Date Index Change%
2018/10/16 8120.862 0.37% 2018/10/02 8651.685 0.24%
2018/10/15 8091.251 -1.19% 2018/10/01 8630.667 -0.22%
2018/10/12 8188.336 0.31% 2018/09/28 8649.452 0.66%
2018/10/11 8162.821 -3.12% 2018/09/27 8592.425 -1.11%
2018/10/10 8425.799 0.36% 2018/09/26 8688.895 0.59%
2018/10/09 8395.456 -1.45% 2018/09/25 8637.619 0.48%
2018/10/08 8518.781 0.31% 2018/09/24 8596.777 -0.18%
2018/10/05 8492.683 -0.47% 2018/09/21 8612.650 0.92%
2018/10/04 8532.871 -0.06% 2018/09/20 8534.107 0.00%
2018/10/03 8537.865 -1.32% 2018/09/19 8533.714 1.36%