MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
8354.339 52.30 0.63% - - - 23.17% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.49% 0.91% 1.74% 6.91% 10.93% 22.40% 21.90% -2.04% 23.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
0.29% -32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8313.19 8367.45 8305.04 8041.23 7859.55 7460.23 8114.674 (2.95%)
Date Index Change% Date Index Change%
2017/11/17 8354.339 0.63% 2017/11/03 8323.652 -0.26%
2017/11/16 8302.233 0.97% 2017/11/02 8345.633 0.51%
2017/11/15 8222.353 -1.40% 2017/11/01 8303.129 0.92%
2017/11/14 8338.702 -0.12% 2017/10/31 8227.141 -0.63%
2017/11/13 8348.318 -0.95% 2017/10/30 8278.915 0.36%
2017/11/10 8428.024 -0.35% 2017/10/27 8249.158 0.94%
2017/11/09 8457.855 -0.20% 2017/10/26 8172.346 -0.10%
2017/11/08 8475.220 0.57% 2017/10/25 8180.853 -0.02%
2017/11/07 8427.499 1.29% 2017/10/24 8182.526 0.24%
2017/11/06 8319.969 -0.04% 2017/10/23 8162.960 0.41%