MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
7729.639 -96.26 -1.23% - - - -9.73% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% -1.83% -3.32% -1.58% -7.01% -10.75% -9.73% -9.00% -16.44% 1.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7744.29 7851.72 7877.87 8065.28 8206.31 8474.65 7999.761 (-3.38%)
Date Index Change% Date Index Change%
2018/12/14 7729.639 -1.23% 2018/11/30 7994.842 0.07%
2018/12/13 7825.941 0.31% 2018/11/29 7988.931 0.76%
2018/12/12 7801.454 2.02% 2018/11/28 7928.994 0.42%
2018/12/11 7647.229 -0.91% 2018/11/27 7895.506 0.39%
2018/12/10 7717.167 -1.99% 2018/11/26 7864.841 -0.14%
2018/12/07 7873.565 0.30% 2018/11/23 7876.166 0.15%
2018/12/06 7850.298 -1.22% 2018/11/22 7864.334 0.65%
2018/12/05 7947.094 -0.71% 2018/11/21 7813.727 -0.66%
2018/12/04 8003.676 -1.45% 2018/11/20 7865.875 -1.02%
2018/12/03 8121.141 1.58% 2018/11/19 7947.037 0.74%