MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
9007.860 -72.64 -0.80% - - - 5.20% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% 5.20% 5.90% 10.12% 17.30% 5.20% 29.66% -0.90% 5.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9032.84 8972.42 8778.62 8530.17 8209.23 7752.72 8572.465 (5.08%)
Date Index Change% Date Index Change%
2018/01/18 9007.860 -0.80% 2018/01/04 8778.235 2.08%
2018/01/17 9080.882 -0.10% 2018/01/03 8599.573 -0.11%
2018/01/16 9090.091 0.54% 2018/01/02 8608.672 0.54%
2018/01/15 9041.049 1.08% 2018/01/01 8562.680 0.00%
2018/01/12 8944.334 -0.39% 2017/12/29 8562.680 0.14%
2018/01/11 8978.977 -0.29% 2017/12/28 8550.863 -0.06%
2018/01/10 9004.656 0.97% 2017/12/27 8555.985 0.20%
2018/01/09 8918.144 0.90% 2017/12/26 8538.749 -0.15%
2018/01/08 8838.919 0.22% 2017/12/25 8551.538 0.15%
2018/01/05 8819.334 0.47% 2017/12/22 8539.084 0.45%