MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
8284.502 58.41 0.71% - - - -3.25% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% -1.07% -1.80% -0.60% -5.42% -5.01% -3.25% 6.68% -10.44% 1.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8261.84 8344.99 8413.27 8465.11 8569.22 8463.53 8449.456 (-1.95%)
Date Index Change% Date Index Change%
2018/08/17 8284.502 0.71% 2018/08/03 8409.117 -0.20%
2018/08/16 8225.762 -0.62% 2018/08/02 8426.088 -0.81%
2018/08/15 8277.343 -0.41% 2018/08/01 8495.207 0.70%
2018/08/14 8311.349 1.23% 2018/07/31 8436.387 -1.30%
2018/08/13 8210.265 -1.96% 2018/07/30 8547.591 -0.42%
2018/08/10 8374.151 -0.99% 2018/07/27 8583.932 0.57%
2018/08/09 8457.895 -0.20% 2018/07/26 8535.647 0.28%
2018/08/08 8474.487 0.13% 2018/07/25 8511.483 0.57%
2018/08/07 8463.800 1.12% 2018/07/24 8463.147 0.67%
2018/08/06 8370.332 -0.46% 2018/07/23 8406.884 -0.02%