MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
8526.113 -9.39 -0.11% - - - -0.43% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.69% -1.40% -2.86% -2.24% -0.15% -0.43% 11.81% -7.83% 0.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8565.72 8644.31 8660.80 8684.60 8735.59 8357.87 8688.925 (-1.87%)
Date Index Change% Date Index Change%
2018/06/21 8526.113 -0.11% 2018/06/07 8760.731 0.69%
2018/06/20 8535.584 0.44% 2018/06/06 8700.409 0.07%
2018/06/19 8498.058 -1.14% 2018/06/05 8694.663 -0.07%
2018/06/18 8595.967 -0.89% 2018/06/04 8700.535 1.36%
2018/06/15 8672.887 0.14% 2018/06/01 8583.871 -0.74%
2018/06/14 8660.856 -0.87% 2018/05/31 8647.531 0.92%
2018/06/13 8736.523 0.05% 2018/05/30 8568.966 -1.49%
2018/06/12 8732.021 -0.06% 2018/05/29 8698.410 -0.12%
2018/06/11 8737.333 -0.12% 2018/05/28 8709.114 0.01%
2018/06/08 8747.794 -0.15% 2018/05/25 8708.619 -0.37%