MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
7636.109 10.68 0.14% - - - 12.58% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.36% 1.71% 2.50% 5.82% 11.54% 12.58% 19.43% -0.93% 13.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
0.29% -32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7626.98 7633.52 7621.03 7406.60 7264.33 6994.19 7471.770 (2.20%)
Date Index Change% Date Index Change%
2017/06/23 7636.109 0.14% 2017/06/09 7612.735 -0.31%
2017/06/22 7625.237 0.16% 2017/06/08 7636.394 -0.92%
2017/06/21 7613.363 -0.30% 2017/06/07 7707.496 0.01%
2017/06/20 7636.521 0.17% 2017/06/06 7706.912 0.21%
2017/06/19 7623.679 0.20% 2017/06/05 7691.136 -0.22%
2017/06/16 7608.393 0.34% 2017/06/02 7707.718 2.17%
2017/06/15 7582.538 -1.59% 2017/06/01 7543.725 0.47%
2017/06/14 7705.035 0.65% 2017/05/31 7508.085 0.15%
2017/06/13 7655.294 0.08% 2017/05/30 7497.122 0.31%
2017/06/12 7649.064 0.48% 2017/05/29 7474.086 0.06%