MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
7870.041 -61.07 -0.77% - - - 16.03% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% 0.73% 1.20% 1.65% 3.37% 7.70% 16.03% 12.25% -0.77% 17.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
0.29% -32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7867.39 7850.66 7803.75 7730.62 7583.01 7257.23 7748.620 (1.57%)
Date Index Change% Date Index Change%
2017/09/21 7870.041 -0.77% 2017/09/07 7797.580 0.58%
2017/09/20 7931.341 0.14% 2017/09/06 7752.812 -0.01%
2017/09/19 7920.080 1.54% 2017/09/05 7753.838 0.02%
2017/09/18 7799.984 -0.20% 2017/09/04 7752.381 -0.34%
2017/09/15 7815.525 0.03% 2017/09/01 7778.552 0.02%
2017/09/14 7813.221 -0.39% 2017/08/31 7776.972 0.74%
2017/09/13 7843.726 -0.05% 2017/08/30 7719.898 -0.49%
2017/09/12 7847.570 0.02% 2017/08/29 7758.078 0.16%
2017/09/11 7846.187 0.35% 2017/08/28 7745.895 0.17%
2017/09/08 7818.911 0.27% 2017/08/25 7732.389 0.40%