MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
8715.110 -32.37 -0.37% - - - 1.78% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.86% 1.00% 1.14% -4.04% 7.20% 1.78% 21.84% -5.79% 2.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.28% 12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8704.54 8672.81 8623.34 8677.26 8647.95 8151.04 8695.056 (0.23%)
Date Index Change% Date Index Change%
2018/04/20 8715.110 -0.37% 2018/04/06 8574.176 0.08%
2018/04/19 8747.435 0.06% 2018/04/05 8567.339 0.34%
2018/04/18 8742.337 1.06% 2018/04/04 8538.259 -0.23%
2018/04/17 8650.566 -0.19% 2018/04/03 8558.356 -0.54%
2018/04/16 8667.243 0.30% 2018/04/02 8604.857 -0.28%
2018/04/13 8641.182 0.38% 2018/03/30 8628.931 0.58%
2018/04/12 8608.177 -0.81% 2018/03/29 8578.774 0.16%
2018/04/11 8678.140 0.25% 2018/03/28 8564.979 -0.83%
2018/04/10 8656.335 0.40% 2018/03/27 8636.745 1.77%
2018/04/09 8621.527 0.55% 2018/03/26 8486.240 0.24%