MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
7978.336 -5.59 -0.07% - - - 5.68% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.04% -3.63% -3.49% -2.01% 1.30% 5.68% -8.93% -4.04% 5.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.76% 16.59% -14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24% -11.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8002.37 8012.40 8128.33 8155.38 7994.01 8159.38 8157.518 (-2.20%)
Date Index Change% Date Index Change%
2019/05/23 7978.336 -0.07% 2019/05/09 8064.881 -0.89%
2019/05/22 7983.529 0.07% 2019/05/08 8137.234 -1.40%
2019/05/21 7977.884 -0.77% 2019/05/07 8252.376 -0.45%
2019/05/20 8039.965 0.10% 2019/05/06 8289.882 -0.29%
2019/05/17 8032.144 0.63% 2019/05/03 8314.125 0.32%
2019/05/16 7981.842 -0.64% 2019/05/02 8287.563 -0.05%
2019/05/15 8033.426 0.63% 2019/05/01 8291.666 0.16%
2019/05/14 7983.404 -0.85% 2019/04/30 8278.764 0.20%
2019/05/13 8051.798 -0.12% 2019/04/29 8262.331 -0.02%
2019/05/10 8061.716 -0.04% 2019/04/26 8263.649 -0.05%