MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
1005.349 -6.07 -0.60% - - - 43.65% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -1.48% 3.26% 1.48% 10.14% 25.88% 43.65% 32.32% -1.48% 43.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.29% -50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1010.87 1011.81 999.67 972.37 921.22 832.15 979.282 (2.66%)
Date Index Change% Date Index Change%
2017/10/23 1005.349 -0.60% 2017/10/09 1006.465 -0.29%
2017/10/20 1011.387 0.99% 2017/10/06 1009.352 0.61%
2017/10/19 1001.484 -1.83% 2017/10/05 1003.279 0.03%
2017/10/18 1020.109 0.40% 2017/10/04 1002.975 0.53%
2017/10/17 1016.020 -0.44% 2017/10/03 997.651 2.29%
2017/10/16 1020.483 0.91% 2017/10/02 975.289 0.17%
2017/10/13 1011.254 0.17% 2017/09/29 973.623 0.70%
2017/10/12 1009.583 0.01% 2017/09/28 966.814 -0.82%
2017/10/11 1009.480 -0.34% 2017/09/27 974.811 1.01%
2017/10/10 1012.930 0.64% 2017/09/26 965.022 -0.22%