MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
906.005 13.65 1.53% - - - -13.32% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.53% -2.48% -1.26% 3.75% -0.58% -18.85% -13.32% -10.61% -22.72% 8.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
899.42 913.81 906.85 901.54 942.97 1017.26 904.142 (0.21%)
Date Index Change% Date Index Change%
2018/12/12 906.005 1.53% 2018/11/28 918.827 1.59%
2018/12/11 892.321 0.23% 2018/11/27 904.490 -0.08%
2018/12/10 890.295 -1.29% 2018/11/26 905.240 1.77%
2018/12/07 901.942 -0.51% 2018/11/23 889.489 -0.62%
2018/12/06 906.527 -2.43% 2018/11/22 895.008 0.14%
2018/12/05 929.059 -1.25% 2018/11/21 893.742 1.04%
2018/12/04 940.860 -0.12% 2018/11/20 884.581 -2.11%
2018/12/03 941.982 2.66% 2018/11/19 903.618 0.16%
2018/11/30 917.533 0.66% 2018/11/16 902.202 0.06%
2018/11/29 911.556 -0.79% 2018/11/15 901.666 2.23%