MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
998.625 2.99 0.30% - - - 42.69% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.46% 3.28% 6.94% 15.16% 24.11% 42.69% 31.28% 0.00% 42.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.29% -50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
991.02 982.52 971.47 932.81 884.26 811.50 941.009 (6.12%)
Date Index Change% Date Index Change%
2017/09/20 998.625 0.30% 2017/09/06 959.245 -0.21%
2017/09/19 995.624 -0.21% 2017/09/05 961.219 -0.10%
2017/09/18 997.705 1.62% 2017/09/04 962.154 -0.57%
2017/09/15 981.800 0.05% 2017/09/01 967.663 0.08%
2017/09/14 981.332 -0.30% 2017/08/31 966.919 0.25%
2017/09/13 984.301 0.29% 2017/08/30 964.505 1.24%
2017/09/12 981.481 0.43% 2017/08/29 952.723 -0.21%
2017/09/11 977.279 1.33% 2017/08/28 954.753 -0.49%
2017/09/08 964.439 0.19% 2017/08/25 959.435 0.40%
2017/09/07 962.611 0.35% 2017/08/24 955.638 0.45%