MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
947.174 5.27 0.56% - - - -9.38% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -4.99% -6.23% -6.50% -13.03% -13.04% -9.38% 0.89% -19.21% 0.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
956.19 973.85 991.91 1033.28 1053.94 1044.15 1021.269 (-7.26%)
Date Index Change% Date Index Change%
2018/08/17 947.174 0.56% 2018/08/03 976.777 -0.38%
2018/08/16 941.938 -0.30% 2018/08/02 980.552 -2.02%
2018/08/15 944.790 -2.26% 2018/08/01 1000.723 -0.92%
2018/08/14 966.589 -1.42% 2018/07/31 1010.062 -0.53%
2018/08/13 980.474 -1.65% 2018/07/30 1015.408 -0.84%
2018/08/10 996.920 -0.35% 2018/07/27 1023.963 -0.29%
2018/08/09 1000.399 0.84% 2018/07/26 1026.955 -0.84%
2018/08/08 992.020 0.03% 2018/07/25 1035.684 1.44%
2018/08/07 991.755 1.56% 2018/07/24 1020.977 1.24%
2018/08/06 976.475 -0.03% 2018/07/23 1008.470 0.06%