MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
1128.832 6.51 0.58% - - - 8.00% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 1.87% 8.00% 10.09% 12.72% 23.65% 8.00% 52.91% 0.00% 8.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1117.46 1109.78 1083.84 1046.57 1011.59 911.24 1051.968 (7.31%)
Date Index Change% Date Index Change%
2018/01/19 1128.832 0.58% 2018/01/05 1092.815 0.59%
2018/01/18 1122.321 0.22% 2018/01/04 1086.435 0.74%
2018/01/17 1119.836 0.42% 2018/01/03 1078.455 0.47%
2018/01/16 1115.203 1.28% 2018/01/02 1073.460 2.70%
2018/01/15 1101.100 -0.64% 2018/01/01 1045.235 0.00%
2018/01/12 1108.151 1.02% 2017/12/29 1045.235 0.11%
2018/01/11 1096.947 -0.43% 2017/12/28 1044.039 0.66%
2018/01/10 1101.720 -0.21% 2017/12/27 1037.160 0.04%
2018/01/09 1104.037 0.40% 2017/12/26 1036.712 -0.27%
2018/01/08 1099.672 0.63% 2017/12/25 1039.509 0.00%