MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
1055.522 -13.25 -1.24% - - - 0.98% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -4.01% -2.33% -3.43% -5.43% 2.29% 0.98% 21.55% -9.97% 2.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1074.51 1091.09 1092.58 1074.24 1088.15 1029.21 1084.882 (-2.71%)
Date Index Change% Date Index Change%
2018/06/21 1055.522 -1.24% 2018/06/07 1121.226 0.32%
2018/06/20 1068.776 0.68% 2018/06/06 1117.642 0.59%
2018/06/19 1061.581 -2.89% 2018/06/05 1111.102 0.34%
2018/06/18 1093.181 -0.03% 2018/06/04 1107.306 1.95%
2018/06/15 1093.490 -0.56% 2018/06/01 1086.132 0.51%
2018/06/14 1099.643 -0.42% 2018/05/31 1080.658 1.35%
2018/06/13 1104.291 -1.09% 2018/05/30 1066.246 -1.17%
2018/06/12 1116.440 0.46% 2018/05/29 1078.867 -0.89%
2018/06/11 1111.294 0.41% 2018/05/28 1088.553 0.52%
2018/06/08 1106.719 -1.29% 2018/05/25 1082.904 -0.15%