MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
853.124 0.26 0.03% - - - 21.90% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.85% 4.90% 4.82% 9.61% 16.83% 21.90% 32.28% 0.00% 21.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.29% -50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
848.40 841.90 829.82 807.02 772.10 743.77 811.604 (5.12%)
Date Index Change% Date Index Change%
2017/05/26 853.124 0.03% 2017/05/12 829.197 0.11%
2017/05/25 852.861 0.90% 2017/05/11 828.268 0.35%
2017/05/24 845.294 0.10% 2017/05/10 825.386 0.46%
2017/05/23 844.417 -0.23% 2017/05/09 821.570 1.48%
2017/05/22 846.325 1.03% 2017/05/08 809.566 0.57%
2017/05/19 837.661 0.75% 2017/05/05 804.978 -0.77%
2017/05/18 831.423 -0.32% 2017/05/04 811.218 -0.57%
2017/05/17 834.070 -0.59% 2017/05/03 815.862 -0.12%
2017/05/16 839.038 0.51% 2017/05/02 816.802 0.28%
2017/05/15 834.761 0.67% 2017/05/01 814.539 0.16%