MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
1053.065 -13.22 -1.24% - - - 0.75% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.17% -0.27% -6.35% -6.71% 4.12% 0.75% 31.82% -10.18% 2.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1055.01 1062.13 1057.75 1084.20 1071.46 988.82 1083.892 (-2.84%)
Date Index Change% Date Index Change%
2018/04/20 1053.065 -1.24% 2018/04/06 1041.254 0.48%
2018/04/19 1066.241 1.02% 2018/04/05 1036.328 0.09%
2018/04/18 1055.447 0.76% 2018/04/04 1035.369 -1.62%
2018/04/17 1047.462 -0.51% 2018/04/03 1052.445 0.23%
2018/04/16 1052.843 -1.19% 2018/04/02 1050.047 -0.55%
2018/04/13 1065.542 -0.77% 2018/03/30 1055.881 0.00%
2018/04/12 1073.826 -0.33% 2018/03/29 1055.874 0.55%
2018/04/11 1077.400 0.17% 2018/03/28 1050.084 -2.61%
2018/04/10 1075.549 2.05% 2018/03/27 1078.244 0.01%
2018/04/09 1053.973 1.22% 2018/03/26 1078.106 1.36%