MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
978.632 0.68 0.07% - - - 11.80% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.23% 1.42% 5.07% 8.30% 3.32% 11.80% -10.15% -0.88% 15.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35% -16.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
978.54 974.85 962.95 918.48 911.61 986.19 930.874 (5.13%)
Date Index Change% Date Index Change%
2019/02/19 978.632 0.07% 2019/02/05 973.262 0.49%
2019/02/18 977.991 1.35% 2019/02/04 968.470 0.16%
2019/02/15 964.971 -1.91% 2019/02/01 966.924 0.21%
2019/02/14 983.796 -0.36% 2019/01/31 964.931 1.35%
2019/02/13 987.313 1.12% 2019/01/30 952.077 1.05%
2019/02/12 976.370 0.31% 2019/01/29 942.212 -0.26%
2019/02/11 973.312 0.68% 2019/01/28 944.630 -0.17%
2019/02/08 966.710 -0.07% 2019/01/25 946.274 1.88%
2019/02/07 967.349 -0.49% 2019/01/24 928.818 0.65%
2019/02/06 972.103 -0.12% 2019/01/23 922.781 0.04%