MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
874.771 4.53 0.52% - - - -16.31% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -2.35% -9.31% -7.31% -14.32% -16.91% -16.31% -14.28% -25.38% 1.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.86% 62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
874.67 894.64 927.63 956.58 1008.39 1038.33 947.402 (-7.67%)
Date Index Change% Date Index Change%
2018/10/16 874.771 0.52% 2018/10/02 940.547 -2.27%
2018/10/15 870.246 -1.54% 2018/10/01 962.374 -0.23%
2018/10/12 883.840 2.92% 2018/09/28 964.602 -0.08%
2018/10/11 858.797 -3.04% 2018/09/27 965.373 -0.32%
2018/10/10 885.704 -1.13% 2018/09/26 968.506 0.91%
2018/10/09 895.868 -0.39% 2018/09/25 959.796 0.11%
2018/10/08 899.335 -1.71% 2018/09/24 958.722 -1.87%
2018/10/05 914.960 -0.70% 2018/09/21 977.013 2.05%
2018/10/04 921.388 -2.14% 2018/09/20 957.394 0.58%
2018/10/03 941.508 0.10% 2018/09/19 951.912 1.90%