MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
995.857 16.36 1.67% - - - 13.77% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.22% 2.94% 5.83% 1.55% -5.08% 11.62% 11.89% -7.74% -8.17% 15.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.05% 10.03% -17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35% -16.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
964.30 957.37 943.43 999.74 986.43 960.17 977.048 (1.93%)
Date Index Change% Date Index Change%
2019/06/20 995.857 1.67% 2019/06/06 927.788 0.05%
2019/06/19 979.465 2.22% 2019/06/05 927.288 0.16%
2019/06/18 958.231 1.47% 2019/06/04 925.836 -0.28%
2019/06/17 944.375 0.09% 2019/06/03 928.428 0.32%
2019/06/14 943.564 -0.82% 2019/05/31 925.500 -0.40%
2019/06/13 951.350 -0.02% 2019/05/30 929.210 -0.17%
2019/06/12 951.518 -1.45% 2019/05/29 930.751 -0.56%
2019/06/11 965.528 1.33% 2019/05/28 936.024 0.44%
2019/06/10 952.898 2.37% 2019/05/27 931.955 -0.03%
2019/06/07 930.876 0.33% 2019/05/24 932.217 0.10%