MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
1814.879 -4.73 -0.26% - - - 14.19% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.55% 3.38% 6.11% 6.35% 11.30% 14.19% 19.58% -0.51% 13.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1819.20 1807.97 1779.14 1735.59 1714.17 1644.97 1743.599 (4.09%)
Date Index Change% Date Index Change%
2017/09/20 1814.879 -0.26% 2017/09/06 1780.190 -0.23%
2017/09/19 1819.698 -0.25% 2017/09/05 1784.256 0.58%
2017/09/18 1824.179 0.22% 2017/09/04 1773.884 0.03%
2017/09/15 1820.242 0.18% 2017/09/01 1773.345 1.02%
2017/09/14 1816.983 0.67% 2017/08/31 1755.487 0.56%
2017/09/13 1804.868 0.31% 2017/08/30 1745.727 1.19%
2017/09/12 1799.211 -0.08% 2017/08/29 1725.246 -0.38%
2017/09/11 1800.706 0.27% 2017/08/28 1731.802 0.60%
2017/09/08 1795.780 0.71% 2017/08/25 1721.426 0.57%
2017/09/07 1783.162 0.17% 2017/08/24 1711.669 0.13%