MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2168.383 28.25 1.32% - - - 36.43% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% 5.36% 13.08% 16.69% 27.01% 27.19% 36.43% 42.26% 0.00% 35.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2111.62 2066.80 1996.41 1877.25 1795.37 1707.41 1898.965 (14.19%)
Date Index Change% Date Index Change%
2017/11/21 2168.383 1.32% 2017/11/07 1957.514 0.14%
2017/11/20 2140.143 2.23% 2017/11/06 1954.826 0.26%
2017/11/17 2093.547 0.20% 2017/11/03 1949.680 0.66%
2017/11/16 2089.422 1.10% 2017/11/02 1936.884 -0.18%
2017/11/15 2066.600 0.42% 2017/11/01 1940.325 1.19%
2017/11/14 2058.057 -0.47% 2017/10/31 1917.597 -0.51%
2017/11/13 2067.753 2.37% 2017/10/30 1927.425 0.81%
2017/11/10 2019.789 1.58% 2017/10/27 1911.967 1.30%
2017/11/09 1988.394 0.63% 2017/10/26 1887.481 0.58%
2017/11/08 1975.887 0.94% 2017/10/25 1876.532 0.58%