|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1783.255 |
-0.00 |
-0.00% |
- |
- |
- |
-2.31% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.97% |
-6.39% |
-4.81% |
-0.21% |
4.86% |
-0.39% |
5.59% |
-7.00% |
0.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.64% |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1854.81 |
1887.05 |
1913.84 |
1887.10 |
1834.21 |
1819.31 |
1896.448 (-5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
1783.255 |
-1.93% |
2024/04/02 |
1945.830 |
0.32% |
| 2024/04/16 |
1818.398 |
-0.82% |
2024/04/01 |
1939.631 |
-0.14% |
| 2024/04/15 |
1833.361 |
-4.79% |
2024/03/29 |
1942.441 |
-0.66% |
| 2024/04/12 |
1925.577 |
0.63% |
2024/03/28 |
1955.308 |
0.44% |
| 2024/04/11 |
1913.474 |
-0.13% |
2024/03/27 |
1946.838 |
0.17% |
| 2024/04/10 |
1915.948 |
-0.25% |
2024/03/26 |
1943.593 |
0.69% |
| 2024/04/09 |
1920.830 |
0.66% |
2024/03/25 |
1930.356 |
-0.74% |
| 2024/04/05 |
1908.263 |
-0.94% |
2024/03/22 |
1944.701 |
0.35% |
| 2024/04/04 |
1926.455 |
0.08% |
2024/03/21 |
1937.914 |
0.95% |
| 2024/04/03 |
1924.957 |
-1.07% |
2024/03/20 |
1919.593 |
0.44% |
|
