MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2491.383 35.37 1.44% - - - 7.50% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.44% 3.14% -1.30% -2.60% 14.62% 45.74% 7.50% 52.04% -3.15% 7.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97% 45.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2448.24 2430.18 2443.73 2371.44 2151.68 1904.87 2401.720 (3.73%)
Date Index Change% Date Index Change%
2018/02/23 2491.383 1.44% 2018/02/09 2343.193 -2.02%
2018/02/22 2456.007 -0.65% 2018/02/08 2391.573 -1.02%
2018/02/21 2472.163 2.61% 2018/02/07 2416.193 1.25%
2018/02/20 2409.169 -0.14% 2018/02/06 2386.435 -1.57%
2018/02/19 2412.496 -0.13% 2018/02/05 2424.408 -3.87%
2018/02/16 2415.594 -0.02% 2018/02/02 2521.896 0.51%
2018/02/15 2416.168 -0.07% 2018/02/01 2509.050 -0.60%
2018/02/14 2417.963 0.05% 2018/01/31 2524.274 0.22%
2018/02/13 2416.859 0.95% 2018/01/30 2518.625 -0.73%
2018/02/12 2394.042 2.17% 2018/01/29 2537.128 -1.37%