MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2101.165 25.12 1.21% - - - -9.34% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% -2.51% -5.28% -4.39% -1.64% -19.23% -9.34% 14.24% -21.97% 1.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97% 45.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2102.80 2145.27 2173.71 2185.92 2231.96 2296.14 2178.841 (-3.57%)
Date Index Change% Date Index Change%
2018/10/16 2101.165 1.21% 2018/10/02 2219.508 0.43%
2018/10/15 2076.086 -1.76% 2018/10/01 2210.110 -0.37%
2018/10/12 2113.254 1.82% 2018/09/28 2218.383 0.40%
2018/10/11 2075.441 -3.38% 2018/09/27 2209.533 0.46%
2018/10/10 2148.071 -0.34% 2018/09/26 2199.399 -0.16%
2018/10/09 2155.352 -0.22% 2018/09/25 2203.034 -0.00%
2018/10/08 2160.157 -1.49% 2018/09/24 2203.133 1.05%
2018/10/05 2192.774 -0.96% 2018/09/21 2180.319 -0.39%
2018/10/04 2213.988 -0.11% 2018/09/20 2188.919 -0.01%
2018/10/03 2216.447 -0.14% 2018/09/19 2189.172 -0.24%