MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
1706.212 2.73 0.16% - - - 7.35% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.49% 1.54% -1.81% 3.76% 9.21% 7.35% 14.78% -2.33% 6.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1708.01 1710.20 1706.35 1689.64 1660.05 1594.96 1696.995 (0.54%)
Date Index Change% Date Index Change%
2017/06/23 1706.212 0.16% 2017/06/09 1702.359 -0.22%
2017/06/22 1703.556 -0.36% 2017/06/08 1706.124 -0.45%
2017/06/21 1709.774 0.19% 2017/06/07 1713.752 0.06%
2017/06/20 1706.455 -0.44% 2017/06/06 1712.640 0.53%
2017/06/19 1714.049 -0.03% 2017/06/05 1703.621 0.93%
2017/06/16 1714.548 -0.20% 2017/06/02 1687.994 -0.52%
2017/06/15 1717.941 0.20% 2017/06/01 1696.788 0.98%
2017/06/14 1714.594 0.19% 2017/05/31 1680.276 -1.20%
2017/06/13 1711.260 0.45% 2017/05/30 1700.684 -1.17%
2017/06/12 1703.586 0.07% 2017/05/29 1720.749 -0.58%