MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2093.547 4.18 0.20% - - - 31.72% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.45% 8.96% 12.97% 22.32% 21.34% 31.47% 36.46% 0.00% 30.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2075.08 2027.18 1967.02 1863.06 1787.94 1702.59 1882.250 (11.23%)
Date Index Change% Date Index Change%
2017/11/17 2093.547 0.20% 2017/11/03 1949.680 0.66%
2017/11/16 2089.422 1.10% 2017/11/02 1936.884 -0.18%
2017/11/15 2066.600 0.42% 2017/11/01 1940.325 1.19%
2017/11/14 2058.057 -0.47% 2017/10/31 1917.597 -0.51%
2017/11/13 2067.753 2.37% 2017/10/30 1927.425 0.81%
2017/11/10 2019.789 1.58% 2017/10/27 1911.967 1.30%
2017/11/09 1988.394 0.63% 2017/10/26 1887.481 0.58%
2017/11/08 1975.887 0.94% 2017/10/25 1876.532 0.58%
2017/11/07 1957.514 0.14% 2017/10/24 1865.751 0.58%
2017/11/06 1954.826 0.26% 2017/10/23 1855.035 -0.18%