MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2244.576 24.64 1.11% - - - 11.15% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 3.93% 6.69% 6.91% 10.43% 2.68% 11.15% -6.96% 0.00% 11.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97% 45.82% -12.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2208.30 2160.50 2134.35 2106.71 2110.91 2246.22 2109.520 (6.40%)
Date Index Change% Date Index Change%
2019/02/19 2244.576 1.11% 2019/02/05 2089.193 -0.04%
2019/02/18 2219.826 1.06% 2019/02/04 2090.037 0.18%
2019/02/15 2196.584 -0.26% 2019/02/01 2086.228 -0.84%
2019/02/14 2202.337 1.11% 2019/01/31 2103.857 -1.00%
2019/02/13 2178.175 0.85% 2019/01/30 2125.057 -0.50%
2019/02/12 2159.712 1.37% 2019/01/29 2135.661 0.34%
2019/02/11 2130.429 1.86% 2019/01/28 2128.494 0.89%
2019/02/08 2091.452 -0.01% 2019/01/25 2109.785 0.09%
2019/02/07 2091.598 0.06% 2019/01/24 2107.889 0.09%
2019/02/06 2090.271 0.05% 2019/01/23 2105.926 0.19%