MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2153.901 1.94 0.09% - - - -7.07% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.26% 2.39% 4.60% -2.04% -8.04% -7.07% -0.80% -20.01% 7.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97% 45.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2153.80 2145.47 2102.06 2107.72 2145.74 2301.22 2103.039 (2.42%)
Date Index Change% Date Index Change%
2018/12/12 2153.901 0.09% 2018/11/28 2113.023 0.71%
2018/12/11 2152.064 -0.06% 2018/11/27 2098.182 0.80%
2018/12/10 2153.257 -0.30% 2018/11/26 2081.562 1.12%
2018/12/07 2159.735 0.45% 2018/11/23 2058.483 -0.57%
2018/12/06 2150.028 -0.44% 2018/11/22 2070.180 0.40%
2018/12/05 2159.465 -0.59% 2018/11/21 2061.858 0.45%
2018/12/04 2172.235 1.42% 2018/11/20 2052.723 0.99%
2018/12/03 2141.907 1.82% 2018/11/19 2032.539 1.74%
2018/11/30 2103.651 -0.23% 2018/11/16 1997.752 -1.11%
2018/11/29 2108.448 -0.22% 2018/11/15 2020.269 -0.54%