MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2185.926 7.41 0.34% - - - -5.68% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.07% -0.17% 1.47% -6.27% -9.51% -5.68% 27.97% -18.82% 2.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97% 45.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2184.99 2186.18 2182.23 2216.39 2368.87 2232.41 2206.347 (-0.93%)
Date Index Change% Date Index Change%
2018/08/17 2185.926 0.34% 2018/08/03 2190.991 0.43%
2018/08/16 2178.537 0.03% 2018/08/02 2181.587 -0.18%
2018/08/15 2177.887 -1.00% 2018/08/01 2185.436 -0.19%
2018/08/14 2199.990 0.80% 2018/07/31 2189.697 0.54%
2018/08/13 2182.606 -0.08% 2018/07/30 2177.889 0.39%
2018/08/10 2184.403 0.11% 2018/07/27 2169.352 -0.28%
2018/08/09 2181.938 -0.60% 2018/07/26 2175.519 0.60%
2018/08/08 2195.087 0.62% 2018/07/25 2162.623 -0.32%
2018/08/07 2181.651 -0.55% 2018/07/24 2169.470 -0.49%
2018/08/06 2193.810 0.13% 2018/07/23 2180.114 0.17%