MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2235.276 -10.78 -0.48% - - - -3.55% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -4.41% 0.37% -2.63% -14.32% 0.29% -3.55% 30.74% -16.99% 2.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97% 45.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2261.75 2306.87 2287.17 2425.38 2462.78 2160.62 2379.894 (-6.08%)
Date Index Change% Date Index Change%
2018/06/21 2235.276 -0.48% 2018/06/07 2367.008 0.45%
2018/06/20 2246.166 1.24% 2018/06/06 2356.401 0.80%
2018/06/19 2218.667 -2.47% 2018/06/05 2337.753 0.89%
2018/06/18 2274.754 -2.53% 2018/06/04 2317.171 1.74%
2018/06/15 2333.865 -0.20% 2018/06/01 2277.535 2.26%
2018/06/14 2338.447 -0.93% 2018/05/31 2227.139 1.47%
2018/06/13 2360.328 0.77% 2018/05/30 2194.799 -0.59%
2018/06/12 2342.336 -0.71% 2018/05/29 2207.828 1.27%
2018/06/11 2359.010 -0.04% 2018/05/28 2180.245 -1.29%
2018/06/08 2359.844 -0.30% 2018/05/25 2208.743 -1.11%