MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2165.070 8.63 0.40% - - - 7.21% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% -0.66% -0.89% -2.53% -6.77% 3.78% 6.78% -2.81% -7.74% 6.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.32% -31.80% 11.35% 18.29% 16.64% -13.34% 14.97% 45.82% -12.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2150.88 2163.42 2169.49 2205.25 2200.33 2167.65 2199.642 (-1.57%)
Date Index Change% Date Index Change%
2019/06/20 2165.070 0.40% 2019/06/06 2156.140 -0.46%
2019/06/19 2156.395 1.04% 2019/06/05 2166.024 0.10%
2019/06/18 2134.187 -0.14% 2019/06/04 2163.880 0.34%
2019/06/17 2137.101 -1.14% 2019/06/03 2156.489 -0.89%
2019/06/14 2161.649 0.10% 2019/05/31 2175.853 -0.46%
2019/06/13 2159.473 -0.52% 2019/05/30 2185.887 -0.43%
2019/06/12 2170.676 -0.75% 2019/05/29 2195.389 0.53%
2019/06/11 2187.090 -0.02% 2019/05/28 2183.861 -0.46%
2019/06/10 2187.481 0.57% 2019/05/27 2194.041 0.73%
2019/06/07 2175.100 0.88% 2019/05/24 2178.088 -1.37%