MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
394.318 0.20 0.05% - - - 19.72% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% 0.34% 0.65% 6.02% 10.08% 19.66% 22.47% -0.62% 19.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
393.27 394.46 393.44 387.09 378.96 360.70 388.670 (1.45%)
Date Index Change% Date Index Change%
2017/11/17 394.318 0.05% 2017/11/03 394.707 0.16%
2017/11/16 394.123 0.87% 2017/11/02 394.090 0.05%
2017/11/15 390.706 -0.60% 2017/11/01 393.898 0.28%
2017/11/14 393.069 -0.27% 2017/10/31 392.781 0.10%
2017/11/13 394.125 -0.20% 2017/10/30 392.377 -0.01%
2017/11/10 394.922 -0.13% 2017/10/27 392.419 0.55%
2017/11/09 395.426 -0.30% 2017/10/26 390.265 -0.00%
2017/11/08 396.601 0.19% 2017/10/25 390.267 -0.36%
2017/11/07 395.865 0.12% 2017/10/24 391.690 0.01%
2017/11/06 395.401 0.18% 2017/10/23 391.650 -0.28%