MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
417.968 -4.56 -1.08% - - - 11.20% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -1.69% -4.34% -4.25% 0.03% 6.87% 11.20% 0.49% -4.42% 13.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14% -8.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.60 422.13 427.69 426.32 410.39 412.52 427.215 (-2.16%)
Date Index Change% Date Index Change%
2019/05/23 417.968 -1.08% 2019/05/09 424.984 -0.65%
2019/05/22 422.546 -0.25% 2019/05/08 427.752 -0.27%
2019/05/21 423.589 0.60% 2019/05/07 428.930 -1.32%
2019/05/20 421.056 -0.42% 2019/05/06 434.672 -0.60%
2019/05/17 422.846 -0.55% 2019/05/03 437.305 0.79%
2019/05/16 425.164 0.60% 2019/05/02 433.898 -0.29%
2019/05/15 422.640 0.52% 2019/05/01 435.143 -0.40%
2019/05/14 420.435 0.46% 2019/04/30 436.909 0.04%
2019/05/13 418.497 -1.88% 2019/04/29 436.729 0.13%
2019/05/10 426.524 0.36% 2019/04/26 436.176 0.36%