MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
386.339 -6.40 -1.63% - - - -5.51% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -1.22% -4.64% -2.85% -9.08% -8.04% -5.51% -3.96% -11.91% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
389.74 394.71 395.87 405.06 412.99 413.60 403.353 (-4.22%)
Date Index Change% Date Index Change%
2018/12/14 386.339 -1.63% 2018/11/30 405.123 0.36%
2018/12/13 392.747 0.05% 2018/11/29 403.652 0.22%
2018/12/12 392.568 1.02% 2018/11/28 402.786 1.63%
2018/12/11 388.603 0.04% 2018/11/27 396.340 0.16%
2018/12/10 388.463 -0.68% 2018/11/26 395.704 1.17%
2018/12/07 391.104 -1.26% 2018/11/23 391.111 -0.51%
2018/12/06 396.097 -0.84% 2018/11/22 393.102 0.07%
2018/12/05 399.451 -0.43% 2018/11/21 392.843 0.31%
2018/12/04 401.183 -2.28% 2018/11/20 391.618 -1.59%
2018/12/03 410.534 1.34% 2018/11/19 397.943 -1.01%