MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
410.944 6.91 1.71% - - - 0.51% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.71% -2.16% -4.34% -3.29% -1.55% 0.13% 0.51% 4.79% -6.30% 3.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.64 415.07 422.32 422.54 418.53 413.16 422.010 (-2.62%)
Date Index Change% Date Index Change%
2018/10/16 410.944 1.71% 2018/10/02 429.164 -0.26%
2018/10/15 404.016 -0.55% 2018/10/01 430.300 0.17%
2018/10/12 406.268 1.24% 2018/09/28 429.584 -0.04%
2018/10/11 401.273 -2.29% 2018/09/27 429.761 0.09%
2018/10/10 410.692 -2.22% 2018/09/26 429.382 -0.09%
2018/10/09 420.037 -0.26% 2018/09/25 429.765 0.03%
2018/10/08 421.129 -0.26% 2018/09/24 429.615 -0.38%
2018/10/05 422.215 -0.65% 2018/09/21 431.244 0.29%
2018/10/04 424.962 -0.97% 2018/09/20 429.982 0.72%
2018/10/03 429.130 -0.01% 2018/09/19 426.897 0.38%