MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
410.401 -3.56 -0.86% - - - 0.38% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% 0.44% 1.28% -0.94% -4.43% 4.50% 0.38% 16.82% -6.42% 2.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
412.58 410.09 406.82 412.50 410.49 390.75 412.439 (-0.49%)
Date Index Change% Date Index Change%
2018/04/20 410.401 -0.86% 2018/04/06 401.856 -1.33%
2018/04/19 413.941 -0.24% 2018/04/05 407.284 0.84%
2018/04/18 414.941 0.41% 2018/04/04 403.900 0.46%
2018/04/17 413.245 0.70% 2018/04/03 402.049 0.60%
2018/04/16 410.390 0.44% 2018/04/02 399.651 -1.37%
2018/04/13 408.601 -0.19% 2018/03/30 405.201 0.08%
2018/04/12 409.374 0.40% 2018/03/29 404.871 0.91%
2018/04/11 407.724 -0.30% 2018/03/28 401.210 -0.53%
2018/04/10 408.971 1.40% 2018/03/27 403.349 -0.70%
2018/04/09 403.319 0.36% 2018/03/26 406.173 1.69%