MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
427.438 -0.47 -0.11% - - - 4.54% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% 4.54% 5.31% 9.05% 13.87% 4.54% 27.49% -0.11% 4.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
426.34 423.53 416.74 404.40 393.06 373.89 407.366 (4.93%)
Date Index Change% Date Index Change%
2018/01/18 427.438 -0.11% 2018/01/04 416.821 0.67%
2018/01/17 427.919 0.59% 2018/01/03 414.060 0.46%
2018/01/16 425.428 -0.16% 2018/01/02 412.167 0.82%
2018/01/15 426.105 0.30% 2018/01/01 408.827 -0.01%
2018/01/12 424.829 0.59% 2017/12/29 408.865 -0.11%
2018/01/11 422.319 0.40% 2017/12/28 409.312 0.32%
2018/01/10 420.621 -0.07% 2017/12/27 408.000 0.26%
2018/01/09 420.899 0.17% 2017/12/26 406.945 -0.08%
2018/01/08 420.181 0.16% 2017/12/25 407.284 0.02%
2018/01/05 419.521 0.65% 2017/12/22 407.216 0.09%