MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
412.874 -2.49 -0.60% - - - 0.98% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.34% 0.36% -0.89% 1.41% 1.39% 0.98% 12.74% -5.86% 3.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
415.51 418.05 416.62 412.29 415.05 399.51 414.209 (-0.32%)
Date Index Change% Date Index Change%
2018/06/21 412.874 -0.60% 2018/06/07 420.398 0.03%
2018/06/20 415.385 0.38% 2018/06/06 420.264 0.75%
2018/06/19 413.829 -0.76% 2018/06/05 417.148 -0.09%
2018/06/18 416.985 -0.36% 2018/06/04 417.506 0.71%
2018/06/15 418.493 -0.39% 2018/06/01 414.567 0.77%
2018/06/14 420.121 -0.02% 2018/05/31 411.396 -0.22%
2018/06/13 420.197 -0.30% 2018/05/30 412.293 0.57%
2018/06/12 421.447 0.10% 2018/05/29 409.976 -0.99%
2018/06/11 421.019 0.21% 2018/05/28 414.088 -0.05%
2018/06/08 420.153 -0.06% 2018/05/25 414.315 -0.22%