MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
383.304 -1.62 -0.42% - - - 16.37% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 0.38% 1.51% 3.26% 4.79% 9.15% 16.37% 18.03% -0.42% 16.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
383.71 382.45 379.45 374.95 367.73 349.79 375.412 (2.10%)
Date Index Change% Date Index Change%
2017/09/21 383.304 -0.42% 2017/09/07 378.085 0.28%
2017/09/20 384.905 0.17% 2017/09/06 377.032 0.16%
2017/09/19 384.270 0.20% 2017/09/05 376.416 -0.40%
2017/09/18 383.505 0.24% 2017/09/04 377.944 -0.20%
2017/09/15 382.586 0.19% 2017/09/01 378.710 0.29%
2017/09/14 381.856 -0.09% 2017/08/31 377.600 0.59%
2017/09/13 382.218 -0.09% 2017/08/30 375.397 0.27%
2017/09/12 382.551 0.33% 2017/08/29 374.384 -0.04%
2017/09/11 381.290 0.86% 2017/08/28 374.517 0.06%
2017/09/08 378.051 -0.01% 2017/08/25 374.293 0.25%