MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
412.870 2.63 0.64% - - - 9.84% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.27% 1.00% 4.51% 2.33% -1.22% 9.14% -1.44% -0.19% 10.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14% -8.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.75 408.76 404.26 392.10 401.99 408.94 396.498 (4.13%)
Date Index Change% Date Index Change%
2019/02/15 412.870 0.64% 2019/02/01 406.364 0.05%
2019/02/14 410.225 -0.19% 2019/01/31 406.166 1.01%
2019/02/13 410.999 0.34% 2019/01/30 402.105 1.10%
2019/02/12 409.595 1.12% 2019/01/29 397.711 0.01%
2019/02/11 405.057 -0.01% 2019/01/28 397.666 -0.62%
2019/02/08 405.084 -0.25% 2019/01/25 400.150 0.93%
2019/02/07 406.105 -0.80% 2019/01/24 396.482 0.22%
2019/02/06 409.366 -0.22% 2019/01/23 395.610 0.05%
2019/02/05 410.269 0.54% 2019/01/22 395.420 -1.11%
2019/02/04 408.047 0.41% 2019/01/21 399.868 0.03%