MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
419.217 1.46 0.35% - - - 2.53% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.29% -0.58% 0.19% 0.79% 0.52% 2.53% 12.78% -4.41% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.86% -5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
417.80 420.59 421.14 416.96 413.94 406.45 418.365 (0.20%)
Date Index Change% Date Index Change%
2018/08/17 419.217 0.35% 2018/08/03 422.330 0.40%
2018/08/16 417.749 0.59% 2018/08/02 420.634 -0.14%
2018/08/15 415.286 -0.99% 2018/08/01 421.214 -0.10%
2018/08/14 419.442 0.51% 2018/07/31 421.643 0.18%
2018/08/13 417.311 -0.74% 2018/07/30 420.867 -0.39%
2018/08/10 420.417 -0.93% 2018/07/27 422.529 -0.27%
2018/08/09 424.379 -0.05% 2018/07/26 423.690 -0.07%
2018/08/08 424.612 -0.02% 2018/07/25 424.004 0.67%
2018/08/07 424.681 0.45% 2018/07/24 421.172 0.57%
2018/08/06 422.768 0.10% 2018/07/23 418.775 0.04%