MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
911.855 1.18 0.13% - - - 26.51% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.09% -0.36% -0.46% 5.16% 11.16% 26.35% 27.88% -1.50% 26.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
42.06% -54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
903.26 901.56 909.98 905.12 876.18 818.11 905.655 (0.68%)
Date Index Change% Date Index Change%
2017/11/17 911.855 0.13% 2017/11/03 911.732 -0.14%
2017/11/16 910.707 1.18% 2017/11/02 912.991 -0.22%
2017/11/15 900.072 0.86% 2017/11/01 915.021 0.11%
2017/11/14 892.441 -0.97% 2017/10/31 914.037 -0.17%
2017/11/13 901.205 0.03% 2017/10/30 915.572 -0.56%
2017/11/10 900.895 -0.19% 2017/10/27 920.715 -0.18%
2017/11/09 902.603 0.46% 2017/10/26 922.341 -0.25%
2017/11/08 898.480 0.79% 2017/10/25 924.619 0.00%
2017/11/07 891.462 -1.59% 2017/10/24 924.614 0.24%
2017/11/06 905.894 -0.64% 2017/10/23 922.414 0.98%