MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
1014.190 3.64 0.36% - - - 6.33% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.37% 6.33% 7.47% 10.95% 20.71% 6.33% 34.83% 0.00% 6.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1009.45 995.23 976.09 939.30 916.71 857.18 949.907 (6.77%)
Date Index Change% Date Index Change%
2018/01/18 1014.190 0.36% 2018/01/04 974.269 0.60%
2018/01/17 1010.571 -0.20% 2018/01/03 968.459 0.75%
2018/01/16 1012.586 0.31% 2018/01/02 961.278 0.77%
2018/01/15 1009.433 0.90% 2018/01/01 953.913 0.01%
2018/01/12 1000.472 0.80% 2017/12/29 953.787 -0.00%
2018/01/11 992.540 0.87% 2017/12/28 953.804 0.23%
2018/01/10 983.937 0.54% 2017/12/27 951.642 0.04%
2018/01/09 978.648 0.35% 2017/12/26 951.302 0.07%
2018/01/08 975.257 0.06% 2017/12/25 950.673 0.03%
2018/01/05 974.702 0.04% 2017/12/22 950.397 0.16%