MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
899.305 1.17 0.13% - - - 24.76% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.19% 1.66% 3.11% 8.44% 13.85% 24.76% 27.49% -0.19% 24.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
42.06% -54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
899.28 897.95 893.34 865.84 841.19 787.27 873.205 (2.99%)
Date Index Change% Date Index Change%
2017/09/21 899.305 0.13% 2017/09/07 894.778 0.43%
2017/09/20 898.104 -0.32% 2017/09/06 890.981 0.10%
2017/09/19 901.023 0.07% 2017/09/05 890.101 0.55%
2017/09/18 900.422 0.32% 2017/09/04 885.259 -0.18%
2017/09/15 897.564 -0.00% 2017/09/01 886.857 0.25%
2017/09/14 897.604 0.21% 2017/08/31 884.645 -0.27%
2017/09/13 895.699 0.01% 2017/08/30 887.068 -0.35%
2017/09/12 895.654 -0.53% 2017/08/29 890.214 -0.00%
2017/09/11 900.412 0.75% 2017/08/28 890.216 0.35%
2017/09/08 893.681 -0.12% 2017/08/25 887.119 0.51%