MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
851.155 -3.16 -0.37% - - - 6.50% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.15% 2.04% 3.60% 4.69% 0.28% 6.89% -13.17% -0.48% 6.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32% -16.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
853.36 848.59 840.88 822.87 821.83 877.41 827.965 (2.80%)
Date Index Change% Date Index Change%
2019/02/15 851.155 -0.37% 2019/02/01 838.587 0.16%
2019/02/14 854.315 -0.04% 2019/01/31 837.246 -0.10%
2019/02/13 854.660 -0.44% 2019/01/30 838.112 0.34%
2019/02/12 858.444 1.21% 2019/01/29 835.237 0.35%
2019/02/11 848.218 0.43% 2019/01/28 832.312 -0.28%
2019/02/08 844.613 0.27% 2019/01/25 834.640 0.44%
2019/02/07 842.311 -0.06% 2019/01/24 830.945 0.29%
2019/02/06 842.821 -0.38% 2019/01/23 828.513 0.19%
2019/02/05 845.998 0.32% 2019/01/22 826.920 -0.29%
2019/02/04 843.326 0.57% 2019/01/21 829.316 0.09%