MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
819.456 -2.14 -0.26% - - - -14.08% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -1.25% -0.47% 0.93% -0.56% -8.06% -14.08% -12.57% -19.67% 2.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
821.49 827.10 822.34 819.09 838.08 904.69 820.776 (-0.16%)
Date Index Change% Date Index Change%
2018/12/14 819.456 -0.26% 2018/11/30 823.312 0.07%
2018/12/13 821.602 -0.04% 2018/11/29 822.738 0.48%
2018/12/12 821.971 -0.15% 2018/11/28 818.828 0.57%
2018/12/11 823.215 0.24% 2018/11/27 814.174 -0.16%
2018/12/10 821.218 -1.04% 2018/11/26 815.455 0.13%
2018/12/07 829.870 -0.41% 2018/11/23 814.429 -0.37%
2018/12/06 833.312 -0.05% 2018/11/22 817.444 -0.00%
2018/12/05 833.709 -0.14% 2018/11/21 817.477 0.52%
2018/12/04 834.898 0.38% 2018/11/20 813.221 -0.67%
2018/12/03 831.777 1.03% 2018/11/19 818.747 0.13%