MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
983.389 -1.58 -0.16% - - - 3.10% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -1.17% -1.95% -0.98% -3.01% 7.66% 3.10% 24.33% -3.60% 3.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
989.10 994.07 996.81 991.85 970.67 911.52 996.034 (-1.27%)
Date Index Change% Date Index Change%
2018/04/20 983.389 -0.16% 2018/04/06 1001.350 0.14%
2018/04/19 985.013 -0.74% 2018/04/05 999.993 0.17%
2018/04/18 992.371 -0.23% 2018/04/04 998.335 0.20%
2018/04/17 994.698 0.47% 2018/04/03 996.321 -0.33%
2018/04/16 990.027 -0.50% 2018/04/02 999.593 -0.33%
2018/04/13 995.037 -0.30% 2018/03/30 1002.918 0.12%
2018/04/12 998.037 -0.05% 2018/03/29 1001.748 0.47%
2018/04/11 998.526 -0.38% 2018/03/28 997.051 -0.10%
2018/04/10 1002.366 0.11% 2018/03/27 998.057 -0.20%
2018/04/09 1001.242 -0.01% 2018/03/26 1000.067 0.86%