|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 971.675 |
5.60 |
0.58% |
- |
- |
- |
1.47% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
-4.21% |
-3.65% |
-1.01% |
7.72% |
0.89% |
9.65% |
-4.63% |
1.25% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.21% |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 966.70 |
977.54 |
993.44 |
983.07 |
961.64 |
935.36 |
987.101 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
971.675 |
0.58% |
2024/04/09 |
1007.431 |
-0.33% |
| 2024/04/23 |
966.116 |
0.08% |
2024/04/05 |
1010.792 |
-0.22% |
| 2024/04/22 |
965.298 |
0.20% |
2024/04/04 |
1012.991 |
0.09% |
| 2024/04/19 |
963.409 |
-0.37% |
2024/04/03 |
1012.054 |
0.07% |
| 2024/04/18 |
966.994 |
-0.45% |
2024/04/02 |
1011.347 |
0.30% |
| 2024/04/16 |
971.412 |
-0.53% |
2024/04/01 |
1008.372 |
-0.02% |
| 2024/04/15 |
976.604 |
-1.85% |
2024/03/29 |
1008.595 |
-0.11% |
| 2024/04/12 |
994.991 |
-0.25% |
2024/03/28 |
1009.723 |
0.20% |
| 2024/04/11 |
997.462 |
-0.39% |
2024/03/27 |
1007.660 |
0.31% |
| 2024/04/10 |
1001.402 |
-0.60% |
2024/03/26 |
1004.552 |
0.38% |
|
