MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
909.891 -0.55 -0.06% - - - 13.85% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.30% -0.92% -0.74% 5.59% 6.97% 13.92% 6.81% -1.07% 13.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32% -16.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
911.71 912.06 914.10 901.42 880.93 851.24 904.598 (0.59%)
Date Index Change% Date Index Change%
2019/08/16 909.891 -0.06% 2019/08/02 918.375 -0.02%
2019/08/15 910.464 -0.16% 2019/08/01 918.549 -0.04%
2019/08/14 911.934 -0.03% 2019/07/31 918.958 0.41%
2019/08/13 912.210 -0.20% 2019/07/30 915.239 -0.55%
2019/08/12 914.032 0.09% 2019/07/29 920.307 0.43%
2019/08/09 913.193 0.01% 2019/07/26 916.409 -0.12%
2019/08/08 913.115 0.07% 2019/07/25 917.531 0.44%
2019/08/07 912.475 0.25% 2019/07/24 913.555 0.22%
2019/08/06 910.230 -0.31% 2019/07/23 911.554 0.07%
2019/08/05 913.059 -0.58% 2019/07/22 910.936 -0.66%