MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
863.240 2.75 0.32% - - - 8.01% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% 0.48% -0.10% 0.15% 5.65% 7.66% -4.17% -1.74% 7.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32% -16.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
861.56 858.70 862.40 860.44 843.94 845.91 861.515 (0.20%)
Date Index Change% Date Index Change%
2019/05/24 863.240 0.32% 2019/05/10 871.426 -0.09%
2019/05/23 860.475 -0.41% 2019/05/09 872.242 -0.39%
2019/05/22 864.000 0.04% 2019/05/08 875.685 0.43%
2019/05/21 863.630 0.84% 2019/05/07 871.978 0.30%
2019/05/20 856.472 -0.16% 2019/05/06 869.336 -0.09%
2019/05/17 857.856 -0.51% 2019/05/03 870.126 0.64%
2019/05/16 862.286 0.79% 2019/05/02 864.583 0.77%
2019/05/15 855.533 0.62% 2019/05/01 857.960 0.18%
2019/05/14 850.278 -0.34% 2019/04/30 856.402 0.61%
2019/05/13 853.190 -2.09% 2019/04/29 851.217 -0.68%