MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
851.497 -0.94 -0.11% - - - -10.72% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -1.41% -3.58% -2.17% -7.81% -13.73% -10.72% -1.68% -16.53% 0.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
852.80 864.97 874.22 878.29 926.23 932.04 879.628 (-3.20%)
Date Index Change% Date Index Change%
2018/08/17 851.497 -0.11% 2018/08/03 885.070 0.50%
2018/08/16 852.426 0.06% 2018/08/02 880.696 0.02%
2018/08/15 851.918 -0.46% 2018/08/01 880.528 -0.30%
2018/08/14 855.887 0.43% 2018/07/31 883.147 -0.51%
2018/08/13 852.259 -1.32% 2018/07/30 887.707 -0.06%
2018/08/10 863.662 -1.18% 2018/07/27 888.233 0.12%
2018/08/09 873.932 -0.52% 2018/07/26 887.175 0.27%
2018/08/08 878.521 -0.37% 2018/07/25 884.783 0.48%
2018/08/07 881.801 -0.68% 2018/07/24 880.522 0.42%
2018/08/06 887.824 0.31% 2018/07/23 876.811 0.13%