MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
830.043 -1.41 -0.17% - - - 15.16% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -0.35% 0.01% 1.18% 4.87% 16.71% 15.16% 16.50% -1.42% 15.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
42.06% -54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
834.86 833.74 834.81 813.98 792.91 747.79 819.905 (1.24%)
Date Index Change% Date Index Change%
2017/06/23 830.043 -0.17% 2017/06/09 835.644 -0.25%
2017/06/22 831.471 0.26% 2017/06/08 837.773 -0.19%
2017/06/21 829.287 -1.46% 2017/06/07 839.365 -0.17%
2017/06/20 841.546 -0.05% 2017/06/06 840.819 -0.02%
2017/06/19 841.964 1.09% 2017/06/05 840.984 -0.03%
2017/06/16 832.925 0.34% 2017/06/02 841.237 0.50%
2017/06/15 830.143 -0.53% 2017/06/01 837.016 0.85%
2017/06/14 834.545 0.17% 2017/05/31 829.971 0.27%
2017/06/13 833.114 0.09% 2017/05/30 827.748 -0.07%
2017/06/12 832.350 -0.39% 2017/05/29 828.335 -0.21%