MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
880.787 7.42 0.85% - - - -7.65% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.92% -0.22% -3.02% -11.54% -7.32% -7.65% 5.93% -13.66% 1.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
877.59 893.63 894.25 940.37 967.07 928.41 926.302 (-4.91%)
Date Index Change% Date Index Change%
2018/06/21 880.787 0.85% 2018/06/07 915.648 0.38%
2018/06/20 873.329 0.38% 2018/06/06 912.223 0.49%
2018/06/19 870.064 -0.54% 2018/06/05 907.763 1.36%
2018/06/18 874.808 -1.59% 2018/06/04 895.624 1.26%
2018/06/15 888.959 -0.26% 2018/06/01 884.462 0.20%
2018/06/14 891.265 -1.94% 2018/05/31 882.730 0.29%
2018/06/13 908.906 -0.45% 2018/05/30 880.154 -0.44%
2018/06/12 913.032 -0.47% 2018/05/29 884.035 -0.84%
2018/06/11 917.352 -0.04% 2018/05/28 891.540 -0.34%
2018/06/08 917.763 0.23% 2018/05/25 894.555 -0.37%