MSCI Frontier Markets (gross) index

Index Change Change% High Low Open YTD local
810.736 4.51 0.56% - - - -15.00% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -1.19% -2.94% -1.62% -6.85% -18.11% -15.00% -11.59% -20.52% 1.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.10% 11.72% 24.24% -18.38% 9.25% 26.32% 7.21% -14.07% 3.16% 32.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
808.82 817.90 829.86 845.36 870.41 921.58 839.585 (-3.44%)
Date Index Change% Date Index Change%
2018/10/16 810.736 0.56% 2018/10/02 839.665 0.57%
2018/10/15 806.193 -0.64% 2018/10/01 834.888 -0.05%
2018/10/12 811.348 1.15% 2018/09/28 835.298 -0.72%
2018/10/11 802.151 -1.42% 2018/09/27 841.336 -0.52%
2018/10/10 813.681 -0.83% 2018/09/26 845.757 -0.25%
2018/10/09 820.527 -0.37% 2018/09/25 847.896 0.65%
2018/10/08 823.597 -0.17% 2018/09/24 842.409 -0.73%
2018/10/05 825.002 -0.37% 2018/09/21 848.645 0.22%
2018/10/04 828.051 -1.15% 2018/09/20 846.750 1.34%
2018/10/03 837.668 -0.24% 2018/09/19 835.523 0.43%