MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2420.848 -8.26 -0.34% - - - 32.24% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -1.40% 3.20% 1.32% 5.79% 18.07% 32.24% 25.69% -1.40% 32.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.82% -53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2431.90 2432.69 2398.30 2359.67 2273.94 2093.98 2371.921 (2.06%)
Date Index Change% Date Index Change%
2017/10/23 2420.848 -0.34% 2017/10/09 2386.812 -0.24%
2017/10/20 2429.072 0.25% 2017/10/06 2392.556 0.03%
2017/10/19 2422.975 -0.89% 2017/10/05 2391.753 0.08%
2017/10/18 2444.691 0.11% 2017/10/04 2389.769 0.45%
2017/10/17 2441.893 -0.54% 2017/10/03 2379.060 1.30%
2017/10/16 2455.197 0.53% 2017/10/02 2348.516 0.12%
2017/10/13 2442.371 0.38% 2017/09/29 2345.749 0.88%
2017/10/12 2433.027 0.39% 2017/09/28 2325.275 -0.55%
2017/10/11 2423.646 0.43% 2017/09/27 2338.169 -0.14%
2017/10/10 2413.185 1.10% 2017/09/26 2341.359 -0.75%