MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2172.509 5.42 0.25% - - - 18.67% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 2.18% 4.15% 3.68% 8.34% 20.02% 18.67% 30.12% 0.00% 18.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.82% -53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2154.99 2148.85 2129.24 2072.51 1990.91 1909.86 2084.378 (4.23%)
Date Index Change% Date Index Change%
2017/05/26 2172.509 0.25% 2017/05/12 2139.643 0.21%
2017/05/25 2167.017 0.95% 2017/05/11 2135.216 0.53%
2017/05/24 2146.623 0.06% 2017/05/10 2123.984 0.45%
2017/05/23 2145.335 0.09% 2017/05/09 2114.366 0.57%
2017/05/22 2143.442 0.81% 2017/05/08 2102.475 0.71%
2017/05/19 2126.187 0.75% 2017/05/05 2087.732 -0.18%
2017/05/18 2110.285 -2.00% 2017/05/04 2091.450 -0.56%
2017/05/17 2153.456 -0.63% 2017/05/03 2103.311 -0.24%
2017/05/16 2167.060 0.49% 2017/05/02 2108.300 0.88%
2017/05/15 2156.583 0.79% 2017/05/01 2089.850 0.18%