MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2166.381 1.30 0.06% - - - -14.09% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.88% -7.24% -5.63% -7.82% -16.36% -14.09% -10.59% -21.86% 1.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2177.53 2183.42 2245.35 2298.36 2366.88 2464.05 2283.833 (-5.14%)
Date Index Change% Date Index Change%
2018/10/19 2166.381 0.06% 2018/10/05 2230.676 -0.95%
2018/10/18 2165.119 -1.30% 2018/10/04 2252.036 -2.38%
2018/10/17 2193.666 -0.09% 2018/10/03 2306.983 0.18%
2018/10/16 2195.724 1.34% 2018/10/02 2302.852 -1.25%
2018/10/15 2166.747 -0.86% 2018/10/01 2332.019 -0.14%
2018/10/12 2185.524 2.67% 2018/09/28 2335.379 -0.29%
2018/10/11 2128.671 -3.12% 2018/09/27 2342.281 0.54%
2018/10/10 2197.332 -0.84% 2018/09/26 2329.590 0.42%
2018/10/09 2215.846 -0.15% 2018/09/25 2319.936 -0.05%
2018/10/08 2219.159 -0.52% 2018/09/24 2321.151 -0.86%