MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2374.199 -28.59 -1.19% - - - -5.85% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.97% -3.42% -5.11% -9.13% -4.24% -5.85% 9.81% -14.36% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2407.59 2450.43 2470.58 2510.83 2570.70 2463.81 2505.748 (-5.25%)
Date Index Change% Date Index Change%
2018/06/21 2374.199 -1.19% 2018/06/07 2523.989 0.01%
2018/06/20 2402.753 0.78% 2018/06/06 2523.841 0.51%
2018/06/19 2384.219 -1.88% 2018/06/05 2511.125 -0.19%
2018/06/18 2429.957 -0.69% 2018/06/04 2515.935 1.47%
2018/06/15 2446.811 -1.05% 2018/06/01 2479.386 0.86%
2018/06/14 2472.849 -0.86% 2018/05/31 2458.184 0.73%
2018/06/13 2494.238 -0.41% 2018/05/30 2440.307 -1.19%
2018/06/12 2504.544 0.11% 2018/05/29 2469.737 -0.93%
2018/06/11 2501.851 0.36% 2018/05/28 2492.900 0.03%
2018/06/08 2492.835 -1.23% 2018/05/25 2492.029 0.18%