MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2683.943 10.96 0.41% - - - 6.43% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 2.02% 6.43% 9.15% 10.77% 17.31% 6.43% 41.31% 0.00% 6.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2661.37 2640.31 2587.74 2495.25 2430.97 2252.95 2512.222 (6.84%)
Date Index Change% Date Index Change%
2018/01/19 2683.943 0.41% 2018/01/05 2614.873 0.71%
2018/01/18 2672.865 0.40% 2018/01/04 2596.417 0.70%
2018/01/17 2662.164 0.39% 2018/01/03 2578.254 0.53%
2018/01/16 2651.811 0.60% 2018/01/02 2564.603 1.78%
2018/01/15 2636.075 0.20% 2018/01/01 2519.764 -0.08%
2018/01/12 2630.695 0.93% 2017/12/29 2521.743 0.42%
2018/01/11 2606.381 -0.04% 2017/12/28 2511.113 0.80%
2018/01/10 2607.508 -0.63% 2017/12/27 2491.082 0.67%
2018/01/09 2623.943 -0.14% 2017/12/26 2474.552 -0.19%
2018/01/08 2627.702 0.49% 2017/12/25 2479.376 0.00%