MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2272.301 -42.36 -1.83% - - - -9.89% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.40% -4.02% -2.81% -8.11% -11.67% -8.21% 1.73% -16.51% 0.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2331.07 2357.37 2377.47 2404.48 2483.11 2480.84 2398.075 (-5.24%)
Date Index Change% Date Index Change%
2018/08/15 2272.301 -1.83% 2018/08/01 2410.553 -0.04%
2018/08/14 2314.593 -0.06% 2018/07/31 2411.556 -0.24%
2018/08/13 2316.040 -1.79% 2018/07/30 2417.362 -0.19%
2018/08/10 2358.332 -1.49% 2018/07/27 2421.984 0.30%
2018/08/09 2394.068 -0.09% 2018/07/26 2414.855 0.05%
2018/08/08 2396.125 -0.00% 2018/07/25 2413.692 0.81%
2018/08/07 2396.136 0.83% 2018/07/24 2394.352 1.02%
2018/08/06 2376.504 -0.22% 2018/07/23 2370.188 -0.04%
2018/08/03 2381.661 0.58% 2018/07/20 2371.034 0.89%
2018/08/02 2367.956 -1.77% 2018/07/19 2350.157 -0.74%