MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2310.030 -19.10 -0.82% - - - 6.81% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.33% -0.98% 3.45% 6.42% 2.50% 7.71% -11.12% -1.17% 9.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75% -14.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2326.04 2334.06 2319.33 2232.47 2226.87 2362.42 2257.542 (2.33%)
Date Index Change% Date Index Change%
2019/02/15 2310.030 -0.82% 2019/02/01 2352.998 0.03%
2019/02/14 2329.133 -0.25% 2019/01/31 2352.280 1.28%
2019/02/13 2334.981 -0.03% 2019/01/30 2322.469 0.67%
2019/02/12 2335.626 0.66% 2019/01/29 2307.048 0.16%
2019/02/11 2320.426 -0.04% 2019/01/28 2303.252 -0.41%
2019/02/08 2321.439 -0.57% 2019/01/25 2312.833 1.27%
2019/02/07 2334.736 -0.62% 2019/01/24 2283.798 0.78%
2019/02/06 2349.208 -0.32% 2019/01/23 2266.065 0.09%
2019/02/05 2356.819 0.37% 2019/01/22 2263.925 -0.77%
2019/02/04 2348.180 -0.20% 2019/01/21 2281.434 0.05%