MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2555.465 -34.71 -1.34% - - - 1.34% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -0.13% -0.13% -3.25% -4.79% 5.20% 1.34% 25.08% -7.82% 2.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2561.75 2562.35 2558.80 2600.67 2560.46 2403.78 2600.059 (-1.72%)
Date Index Change% Date Index Change%
2018/04/20 2555.465 -1.34% 2018/04/06 2540.122 -0.39%
2018/04/19 2590.070 0.68% 2018/04/05 2549.965 0.94%
2018/04/18 2572.597 1.02% 2018/04/04 2526.206 -1.22%
2018/04/17 2546.709 0.11% 2018/04/03 2557.502 0.07%
2018/04/16 2543.911 -0.58% 2018/04/02 2555.824 -0.11%
2018/04/13 2558.854 -0.57% 2018/03/30 2558.701 0.14%
2018/04/12 2573.453 0.12% 2018/03/29 2555.197 0.62%
2018/04/11 2570.483 0.04% 2018/03/28 2539.386 -1.89%
2018/04/10 2569.399 1.06% 2018/03/27 2588.252 0.27%
2018/04/09 2542.529 0.09% 2018/03/26 2581.385 0.87%