MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2220.859 -28.11 -1.25% - - - 2.69% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.06% -8.55% -8.98% -6.47% 2.68% 2.70% -10.72% -9.95% 4.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75% -14.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2240.98 2267.21 2335.71 2380.04 2316.83 2311.72 2374.564 (-6.47%)
Date Index Change% Date Index Change%
2019/05/23 2220.859 -1.25% 2019/05/09 2315.820 -2.14%
2019/05/22 2249.057 -0.08% 2019/05/08 2366.467 -0.57%
2019/05/21 2250.822 0.51% 2019/05/07 2379.968 -0.51%
2019/05/20 2239.501 -0.23% 2019/05/06 2392.103 -1.85%
2019/05/17 2244.660 -1.44% 2019/05/03 2437.225 0.37%
2019/05/16 2277.531 -0.47% 2019/05/02 2428.358 -0.13%
2019/05/15 2288.283 0.15% 2019/05/01 2431.408 0.12%
2019/05/14 2284.843 -0.20% 2019/04/30 2428.542 -0.33%
2019/05/13 2289.311 -1.63% 2019/04/29 2436.643 0.45%
2019/05/10 2327.240 0.49% 2019/04/26 2425.609 0.13%