MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2150.186 -10.80 -0.50% - - - -14.73% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -0.17% -3.15% -2.30% -5.28% -11.51% -14.73% -12.40% -22.44% 3.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2173.36 2178.23 2193.05 2196.32 2267.74 2421.44 2200.644 (-2.29%)
Date Index Change% Date Index Change%
2018/12/18 2150.186 -0.50% 2018/12/04 2263.976 -0.26%
2018/12/17 2160.928 -0.41% 2018/12/03 2269.786 2.23%
2018/12/14 2169.921 -1.38% 2018/11/30 2220.226 -0.33%
2018/12/13 2200.302 0.68% 2018/11/29 2227.660 0.65%
2018/12/12 2185.444 1.47% 2018/11/28 2213.383 1.18%
2018/12/11 2153.790 0.21% 2018/11/27 2187.495 0.37%
2018/12/10 2149.266 -1.89% 2018/11/26 2179.455 0.77%
2018/12/07 2190.723 0.25% 2018/11/23 2162.820 -0.70%
2018/12/06 2185.247 -2.29% 2018/11/22 2178.029 0.10%
2018/12/05 2236.521 -1.21% 2018/11/21 2175.766 0.26%