MSCI EM (gross) index

Index Change Change% High Low Open YTD local
2410.431 5.53 0.23% - - - 31.67% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 1.18% 2.37% 5.21% 11.62% 16.53% 31.67% 27.01% -0.07% 31.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.82% -53.18% 79.02% 19.20% -18.17% 18.63% -2.27% -1.82% -14.60% 11.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2399.93 2387.57 2368.00 2298.93 2210.94 2052.12 2309.599 (4.37%)
Date Index Change% Date Index Change%
2017/09/20 2410.431 0.23% 2017/09/06 2345.661 -0.14%
2017/09/19 2404.983 -0.30% 2017/09/05 2348.997 0.15%
2017/09/18 2412.099 0.99% 2017/09/04 2345.480 -0.72%
2017/09/15 2388.570 0.21% 2017/09/01 2362.577 0.34%
2017/09/14 2383.548 0.05% 2017/08/31 2354.577 0.06%
2017/09/13 2382.374 -0.23% 2017/08/30 2353.273 0.63%
2017/09/12 2387.929 0.28% 2017/08/29 2338.546 -0.35%
2017/09/11 2381.184 0.75% 2017/08/28 2346.817 -0.02%
2017/09/08 2363.471 0.10% 2017/08/25 2347.391 0.27%
2017/09/07 2361.085 0.66% 2017/08/24 2341.025 0.64%