MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
585.770 -9.77 -1.64% - - - 5.59% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.38% -8.89% -9.19% -5.62% 4.72% 5.61% -8.87% -10.42% 7.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37% 42.04% -13.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
592.61 599.14 617.11 630.39 607.02 598.42 627.321 (-6.62%)
Date Index Change% Date Index Change%
2019/05/23 585.770 -1.64% 2019/05/09 610.821 -1.71%
2019/05/22 595.524 -0.17% 2019/05/08 621.447 -0.63%
2019/05/21 596.523 0.89% 2019/05/07 625.406 -0.76%
2019/05/20 591.262 -0.45% 2019/05/06 630.226 -2.53%
2019/05/17 593.948 -1.65% 2019/05/03 646.577 0.50%
2019/05/16 603.920 -0.15% 2019/05/02 643.372 -0.12%
2019/05/15 604.851 0.35% 2019/05/01 644.143 0.19%
2019/05/14 602.770 -0.16% 2019/04/30 642.891 -0.24%
2019/05/13 603.717 -1.53% 2019/04/29 644.442 0.45%
2019/05/10 613.093 0.37% 2019/04/26 641.586 0.29%