MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
618.316 -3.42 -0.55% - - - 37.38% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.25% 3.72% 1.71% 10.89% 23.55% 38.14% 29.80% -1.25% 38.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.06% -59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
622.16 623.25 615.43 598.77 566.01 519.07 603.352 (2.48%)
Date Index Change% Date Index Change%
2017/10/23 618.316 -0.55% 2017/10/09 617.847 -0.31%
2017/10/20 621.748 0.58% 2017/10/06 619.764 0.21%
2017/10/19 618.152 -1.44% 2017/10/05 618.493 0.04%
2017/10/18 627.184 0.29% 2017/10/04 618.272 0.62%
2017/10/17 625.400 -0.67% 2017/10/03 614.432 2.40%
2017/10/16 629.603 0.76% 2017/10/02 600.032 0.09%
2017/10/13 624.881 0.41% 2017/09/29 599.476 0.93%
2017/10/12 622.339 0.07% 2017/09/28 593.942 -0.61%
2017/10/11 621.909 -0.16% 2017/09/27 597.612 0.21%
2017/10/10 622.932 0.82% 2017/09/26 596.348 -0.36%