MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
564.125 -7.72 -1.35% - - - -11.76% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -0.63% -2.55% 1.29% -1.65% -12.58% -11.76% -9.25% -21.97% 5.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37% 42.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
563.59 571.23 569.62 563.43 580.16 622.26 566.061 (-0.34%)
Date Index Change% Date Index Change%
2018/12/14 564.125 -1.35% 2018/11/30 578.913 0.45%
2018/12/13 571.864 0.88% 2018/11/29 576.318 0.18%
2018/12/12 566.862 1.50% 2018/11/28 575.311 1.57%
2018/12/11 558.490 0.34% 2018/11/27 566.442 0.61%
2018/12/10 556.604 -1.96% 2018/11/26 562.989 0.65%
2018/12/07 567.711 -0.00% 2018/11/23 559.362 -0.89%
2018/12/06 567.739 -2.40% 2018/11/22 564.368 0.04%
2018/12/05 581.694 -0.99% 2018/11/21 564.126 0.46%
2018/12/04 587.487 -0.38% 2018/11/20 561.519 -1.62%
2018/12/03 589.734 1.87% 2018/11/19 570.786 0.08%