MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
574.362 -2.36 -0.41% - - - -0.82% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.04% 0.15% -1.31% 1.45% 3.54% -0.41% 4.84% -1.91% 7.23%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.56% -13.25% 12.37% 42.04% -13.25% 23.11% 17.89% -11.07% -20.88% 2.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
576.30 577.58 578.22 567.18 563.41 565.36 572.429 (0.34%)
Date Index Change% Date Index Change%
2024/03/27 574.362 -0.41% 2024/03/13 582.628 -0.91%
2024/03/26 576.737 0.48% 2024/03/12 587.974 1.46%
2024/03/25 573.979 -0.15% 2024/03/11 579.520 0.74%
2024/03/22 574.845 -1.16% 2024/03/08 575.282 -0.05%
2024/03/21 581.593 0.80% 2024/03/07 575.542 -0.45%
2024/03/20 576.951 0.50% 2024/03/06 578.144 0.93%
2024/03/19 574.084 -1.23% 2024/03/05 572.835 -1.23%
2024/03/18 581.213 0.47% 2024/03/04 579.971 -0.13%
2024/03/15 578.478 -0.87% 2024/03/01 580.752 0.84%
2024/03/14 583.557 0.16% 2024/02/29 575.897 0.18%