MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
617.851 1.85 0.30% - - - 37.27% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.44% 4.00% 7.69% 18.06% 21.11% 37.27% 32.04% 0.00% 37.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.06% -59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
613.98 608.97 600.41 573.18 545.52 506.80 578.390 (6.82%)
Date Index Change% Date Index Change%
2017/09/20 617.851 0.30% 2017/09/06 595.050 0.15%
2017/09/19 615.990 -0.21% 2017/09/05 594.132 0.15%
2017/09/18 617.298 1.17% 2017/09/04 593.225 -0.55%
2017/09/15 610.129 0.25% 2017/09/01 596.532 0.41%
2017/09/14 608.630 -0.08% 2017/08/31 594.097 0.31%
2017/09/13 609.110 0.09% 2017/08/30 592.290 1.02%
2017/09/12 608.547 0.44% 2017/08/29 586.296 -0.39%
2017/09/11 605.888 1.30% 2017/08/28 588.588 -0.20%
2017/09/08 598.132 -0.00% 2017/08/25 589.779 0.22%
2017/09/07 598.141 0.52% 2017/08/24 588.469 0.66%