MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
621.222 -8.44 -1.34% - - - -2.83% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -3.73% -2.75% -3.97% -8.93% -1.59% -2.83% 18.61% -14.08% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37% 42.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
630.54 639.57 642.04 646.34 663.15 628.96 647.830 (-4.11%)
Date Index Change% Date Index Change%
2018/06/21 621.222 -1.34% 2018/06/07 653.007 -0.24%
2018/06/20 629.675 0.73% 2018/06/06 654.588 0.45%
2018/06/19 625.125 -1.98% 2018/06/05 651.640 -0.25%
2018/06/18 637.730 -0.19% 2018/06/04 653.264 1.70%
2018/06/15 638.954 -0.98% 2018/06/01 642.355 0.56%
2018/06/14 645.272 -0.44% 2018/05/31 638.800 1.07%
2018/06/13 648.105 -0.76% 2018/05/30 632.010 -0.65%
2018/06/12 653.072 0.43% 2018/05/29 636.151 -0.72%
2018/06/11 650.251 0.61% 2018/05/28 640.753 -0.26%
2018/06/08 646.328 -1.02% 2018/05/25 642.448 -0.05%