MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
602.326 -6.58 -1.08% - - - 8.57% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% -0.07% 4.76% 7.53% 5.19% 9.79% -10.41% -0.75% 11.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37% 42.04% -13.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
607.43 608.32 601.93 577.66 570.71 606.87 584.502 (3.05%)
Date Index Change% Date Index Change%
2019/02/15 602.326 -1.08% 2019/02/01 611.549 0.36%
2019/02/14 608.923 -0.35% 2019/01/31 609.359 1.61%
2019/02/13 611.090 0.22% 2019/01/30 599.693 1.09%
2019/02/12 609.750 0.77% 2019/01/29 593.256 0.10%
2019/02/11 605.077 0.02% 2019/01/28 592.687 -0.72%
2019/02/08 604.939 -0.27% 2019/01/25 596.970 1.08%
2019/02/07 606.591 -0.55% 2019/01/24 590.610 0.92%
2019/02/06 609.940 -0.58% 2019/01/23 585.240 0.16%
2019/02/05 613.521 0.40% 2019/01/22 584.280 -1.25%
2019/02/04 611.065 -0.08% 2019/01/21 591.677 0.16%