MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
526.385 2.62 0.50% - - - 16.95% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 2.03% 2.88% 2.50% 5.63% 16.58% 16.95% 32.03% -1.10% 17.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.06% -59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
521.63 522.32 518.61 508.52 490.22 467.74 510.841 (3.04%)
Date Index Change% Date Index Change%
2017/05/26 526.385 0.50% 2017/05/12 523.953 0.36%
2017/05/25 523.788 0.84% 2017/05/11 522.079 0.36%
2017/05/24 519.443 0.01% 2017/05/10 520.186 1.10%
2017/05/23 519.397 0.05% 2017/05/09 514.536 1.08%
2017/05/22 519.115 0.62% 2017/05/08 509.014 0.40%
2017/05/19 515.915 1.04% 2017/05/05 507.007 -0.45%
2017/05/18 510.599 -3.23% 2017/05/04 509.322 -0.93%
2017/05/17 527.637 -0.86% 2017/05/03 514.122 -0.33%
2017/05/16 532.228 0.67% 2017/05/02 515.843 0.58%
2017/05/15 528.711 0.91% 2017/05/01 512.860 0.24%