MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
578.843 0.98 0.17% - - - -9.46% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -4.30% -6.26% -5.62% -11.27% -14.53% -9.46% 0.58% -19.94% 0.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37% 42.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
584.58 596.37 606.76 619.12 637.84 637.16 616.600 (-6.12%)
Date Index Change% Date Index Change%
2018/08/17 578.843 0.17% 2018/08/03 607.083 0.40%
2018/08/16 577.840 -0.18% 2018/08/02 604.687 -1.57%
2018/08/15 578.894 -2.17% 2018/08/01 614.358 -0.51%
2018/08/14 591.716 -0.66% 2018/07/31 617.507 -0.55%
2018/08/13 595.619 -1.53% 2018/07/30 620.893 -0.49%
2018/08/10 604.847 -0.93% 2018/07/27 623.931 0.02%
2018/08/09 610.507 0.30% 2018/07/26 623.823 -0.70%
2018/08/08 608.679 -0.45% 2018/07/25 628.208 1.31%
2018/08/07 611.439 1.02% 2018/07/24 620.109 1.50%
2018/08/06 605.292 -0.30% 2018/07/23 610.934 0.12%