MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
647.533 -7.20 -1.10% - - - 1.28% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -0.35% -0.93% -5.26% -6.66% 4.15% 1.28% 28.64% -10.44% 1.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37% 42.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
647.81 650.11 651.26 669.28 657.88 607.93 667.279 (-2.96%)
Date Index Change% Date Index Change%
2018/04/20 647.533 -1.10% 2018/04/06 647.499 -0.10%
2018/04/19 654.731 0.70% 2018/04/05 648.115 0.78%
2018/04/18 650.153 0.96% 2018/04/04 643.106 -1.46%
2018/04/17 643.999 0.21% 2018/04/03 652.663 0.27%
2018/04/16 642.619 -1.11% 2018/04/02 650.922 -0.42%
2018/04/13 649.829 -1.03% 2018/03/30 653.637 -0.01%
2018/04/12 656.616 0.15% 2018/03/29 653.710 0.80%
2018/04/11 655.613 0.06% 2018/03/28 648.543 -2.04%
2018/04/10 655.217 1.62% 2018/03/27 662.052 -0.27%
2018/04/09 644.746 -0.43% 2018/03/26 663.852 1.18%