MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
693.758 3.86 0.56% - - - 8.51% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 1.89% 8.51% 10.86% 12.23% 23.52% 8.51% 47.44% 0.00% 8.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37% 42.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
686.33 681.24 664.25 638.93 620.25 563.95 643.532 (7.80%)
Date Index Change% Date Index Change%
2018/01/19 693.758 0.56% 2018/01/05 670.813 0.67%
2018/01/18 689.862 0.38% 2018/01/04 666.369 1.11%
2018/01/17 687.279 0.78% 2018/01/03 659.042 0.57%
2018/01/16 681.944 0.46% 2018/01/02 655.292 2.66%
2018/01/15 678.824 -0.30% 2018/01/01 638.332 -0.15%
2018/01/12 680.898 0.91% 2017/12/29 639.322 0.19%
2018/01/11 674.758 0.08% 2017/12/28 638.080 0.45%
2018/01/10 674.193 -0.20% 2017/12/27 635.242 0.02%
2018/01/09 675.575 0.04% 2017/12/26 635.106 0.03%
2018/01/08 675.294 0.67% 2017/12/25 634.946 0.00%