MSCI BRIC (gross) index

Index Change Change% High Low Open YTD local
556.388 7.52 1.37% - - - -12.97% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.37% -0.39% -4.99% -3.00% -9.40% -13.42% -12.97% -11.63% -23.04% 3.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.34% 93.52% 9.78% -22.67% 14.89% -3.25% -2.56% -13.25% 12.37% 42.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
549.91 558.04 570.50 585.03 608.55 632.73 579.531 (-3.99%)
Date Index Change% Date Index Change%
2018/10/16 556.388 1.37% 2018/10/02 578.774 -0.81%
2018/10/15 548.880 -0.71% 2018/10/01 583.508 -0.36%
2018/10/12 552.827 2.56% 2018/09/28 585.621 -0.19%
2018/10/11 539.028 -2.42% 2018/09/27 586.726 0.24%
2018/10/10 552.414 -1.10% 2018/09/26 585.309 0.72%
2018/10/09 558.570 -0.43% 2018/09/25 581.109 0.18%
2018/10/08 561.008 -0.15% 2018/09/24 580.089 -1.71%
2018/10/05 561.864 -0.99% 2018/09/21 590.166 1.62%
2018/10/04 567.506 -2.48% 2018/09/20 580.777 0.57%
2018/10/03 581.916 0.54% 2018/09/19 577.474 1.49%