MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7867.011 2.36 0.03% - - - 21.48% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.62% -0.70% -0.35% 3.67% 6.73% 21.45% 25.44% -1.27% 21.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.63% -43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7853.11 7894.92 7902.31 7811.76 7661.74 7197.28 7835.288 (0.40%)
Date Index Change% Date Index Change%
2017/11/17 7867.011 0.03% 2017/11/03 7945.222 -0.26%
2017/11/16 7864.714 0.63% 2017/11/02 7965.973 0.23%
2017/11/15 7815.499 -0.54% 2017/11/01 7947.965 0.35%
2017/11/14 7858.091 -0.03% 2017/10/31 7920.453 0.14%
2017/11/13 7860.223 -0.67% 2017/10/30 7909.559 0.47%
2017/11/10 7913.401 -0.15% 2017/10/27 7872.647 -0.07%
2017/11/09 7925.077 -0.48% 2017/10/26 7877.865 0.05%
2017/11/08 7963.138 0.25% 2017/10/25 7873.794 -0.18%
2017/11/07 7943.161 0.05% 2017/10/24 7887.950 -0.10%
2017/11/06 7938.925 -0.08% 2017/10/23 7895.529 -0.05%