MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7700.202 -72.28 -0.93% - - - 9.25% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% -1.35% -3.60% -3.47% 0.26% 4.98% 9.25% -6.11% -3.82% 9.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51% 25.62% -13.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7765.62 7761.09 7842.10 7834.93 7582.85 7715.78 7843.609 (-1.83%)
Date Index Change% Date Index Change%
2019/05/23 7700.202 -0.93% 2019/05/09 7755.053 -1.02%
2019/05/22 7772.567 -0.21% 2019/05/08 7835.318 -0.24%
2019/05/21 7788.816 0.23% 2019/05/07 7853.971 -1.02%
2019/05/20 7770.956 -0.32% 2019/05/06 7935.025 -0.61%
2019/05/17 7795.563 -0.12% 2019/05/03 7983.781 0.39%
2019/05/16 7805.281 0.53% 2019/05/02 7952.610 -0.66%
2019/05/15 7763.768 0.51% 2019/05/01 8005.623 0.23%
2019/05/14 7724.247 0.16% 2019/04/30 7987.550 0.29%
2019/05/13 7712.211 -0.84% 2019/04/29 7964.556 0.09%
2019/05/10 7777.330 0.29% 2019/04/26 7957.671 0.28%