|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11328.579 |
27.12 |
0.24% |
- |
- |
- |
5.95% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.06% |
3.18% |
2.86% |
5.74% |
17.71% |
5.69% |
19.51% |
-0.20% |
9.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.48% |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11310.65 |
11252.10 |
11200.50 |
10833.93 |
10391.87 |
10143.31 |
10943.547 (3.52%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
11328.579 |
0.24% |
2024/03/13 |
11262.677 |
0.26% |
2024/03/26 |
11301.335 |
0.07% |
2024/03/12 |
11233.541 |
0.38% |
2024/03/25 |
11293.639 |
-0.11% |
2024/03/11 |
11191.228 |
-1.09% |
2024/03/22 |
11305.919 |
-0.16% |
2024/03/08 |
11315.112 |
0.56% |
2024/03/21 |
11323.786 |
1.26% |
2024/03/07 |
11252.128 |
1.06% |
2024/03/20 |
11182.849 |
-0.16% |
2024/03/06 |
11133.708 |
0.71% |
2024/03/19 |
11201.098 |
-0.04% |
2024/03/05 |
11055.655 |
0.04% |
2024/03/18 |
11205.521 |
0.34% |
2024/03/04 |
11051.322 |
0.10% |
2024/03/15 |
11167.593 |
-0.38% |
2024/03/01 |
11040.170 |
0.79% |
2024/03/14 |
11210.661 |
-0.46% |
2024/02/29 |
10953.478 |
0.19% |
|