MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7092.588 -64.41 -0.90% - - - -12.81% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% -0.42% -4.23% -4.35% -10.82% -11.75% -12.81% -12.19% -18.25% 0.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51% 25.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7190.16 7195.82 7295.48 7493.60 7735.61 7971.92 7458.646 (-4.91%)
Date Index Change% Date Index Change%
2018/12/18 7092.588 -0.90% 2018/12/04 7441.164 -0.96%
2018/12/17 7156.655 -0.26% 2018/12/03 7512.938 1.44%
2018/12/14 7175.141 -1.17% 2018/11/30 7406.004 -0.56%
2018/12/13 7259.968 -0.09% 2018/11/29 7447.840 1.07%
2018/12/12 7266.444 2.02% 2018/11/28 7369.185 0.05%
2018/12/11 7122.752 0.44% 2018/11/27 7365.360 -0.26%
2018/12/10 7091.815 -2.04% 2018/11/26 7384.811 0.68%
2018/12/07 7239.310 0.58% 2018/11/23 7334.751 -0.07%
2018/12/06 7197.827 -2.15% 2018/11/22 7339.986 -0.13%
2018/12/05 7355.737 -1.15% 2018/11/21 7349.399 0.42%