MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7555.640 46.56 0.62% - - - 7.20% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.42% -0.04% 2.60% 1.59% -3.29% 6.54% -8.18% -0.90% 7.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51% 25.62% -13.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7496.30 7500.72 7461.14 7286.39 7479.74 7805.12 7357.710 (2.69%)
Date Index Change% Date Index Change%
2019/02/15 7555.640 0.62% 2019/02/01 7508.066 -0.06%
2019/02/14 7509.263 -0.21% 2019/01/31 7512.351 0.90%
2019/02/13 7524.814 0.59% 2019/01/30 7445.163 0.26%
2019/02/12 7481.011 0.95% 2019/01/29 7425.806 0.30%
2019/02/11 7410.765 0.09% 2019/01/28 7403.380 -0.46%
2019/02/08 7404.441 -0.98% 2019/01/25 7437.567 1.01%
2019/02/07 7477.410 -1.16% 2019/01/24 7363.157 0.12%
2019/02/06 7565.310 -0.16% 2019/01/23 7354.423 -0.13%
2019/02/05 7577.573 1.02% 2019/01/22 7363.890 -0.51%
2019/02/04 7500.925 -0.10% 2019/01/21 7401.835 0.00%