MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7415.760 12.59 0.17% - - - 14.51% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -0.17% 0.10% 0.07% 6.99% 15.23% 14.51% 15.58% -1.31% 15.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.63% -43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7416.22 7419.43 7429.80 7236.81 6996.17 6664.46 7301.255 (1.57%)
Date Index Change% Date Index Change%
2017/06/23 7415.760 0.17% 2017/06/09 7426.639 -0.08%
2017/06/22 7403.072 0.18% 2017/06/08 7432.366 -0.46%
2017/06/21 7389.457 -0.26% 2017/06/07 7467.071 -0.03%
2017/06/20 7408.940 -0.74% 2017/06/06 7469.158 -0.36%
2017/06/19 7463.848 0.48% 2017/06/05 7495.878 -0.24%
2017/06/16 7428.524 0.85% 2017/06/02 7514.146 1.15%
2017/06/15 7366.133 -1.50% 2017/06/01 7428.537 0.28%
2017/06/14 7478.552 0.54% 2017/05/31 7408.008 0.38%
2017/06/13 7438.527 0.50% 2017/05/30 7380.195 0.01%
2017/06/12 7401.479 -0.34% 2017/05/29 7379.701 -0.08%