MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
8496.143 -9.36 -0.11% - - - 4.44% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% 4.44% 5.63% 7.11% 12.28% 4.44% 29.02% -0.22% 4.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51% 25.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8492.04 8423.07 8274.48 8057.87 7892.56 7480.76 8108.943 (4.77%)
Date Index Change% Date Index Change%
2018/01/18 8496.143 -0.11% 2018/01/04 8287.101 1.49%
2018/01/17 8505.701 -0.05% 2018/01/03 8165.462 0.17%
2018/01/16 8510.010 -0.05% 2018/01/02 8151.763 0.21%
2018/01/15 8514.651 0.96% 2018/01/01 8134.890 0.00%
2018/01/12 8433.690 0.61% 2017/12/29 8134.655 0.37%
2018/01/11 8382.233 0.05% 2017/12/28 8104.967 0.13%
2018/01/10 8377.934 0.33% 2017/12/27 8094.722 0.36%
2018/01/09 8350.407 0.29% 2017/12/26 8065.707 0.05%
2018/01/08 8326.194 -0.09% 2017/12/25 8061.666 0.05%
2018/01/05 8333.718 0.56% 2017/12/22 8058.020 -0.05%