MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7552.721 -12.10 -0.16% - - - -7.15% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -0.06% -6.23% -5.57% -5.51% -8.74% -7.15% -4.78% -12.94% 0.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51% 25.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7582.12 7632.44 7834.59 7912.16 7998.92 8064.66 7898.579 (-4.38%)
Date Index Change% Date Index Change%
2018/10/19 7552.721 -0.16% 2018/10/05 7866.576 -0.75%
2018/10/18 7564.647 -0.74% 2018/10/04 7925.764 -0.78%
2018/10/17 7620.708 -0.07% 2018/10/03 7988.452 -0.19%
2018/10/16 7626.195 1.06% 2018/10/02 8003.645 -0.47%
2018/10/15 7546.307 -0.15% 2018/10/01 8041.222 -0.17%
2018/10/12 7557.518 -0.02% 2018/09/28 8054.835 -0.62%
2018/10/11 7559.340 -2.21% 2018/09/27 8104.969 -0.52%
2018/10/10 7730.105 -0.50% 2018/09/26 8147.136 0.17%
2018/10/09 7769.176 -0.37% 2018/09/25 8133.714 0.40%
2018/10/08 7797.655 -0.88% 2018/09/24 8101.179 -0.28%