MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
8223.065 -52.97 -0.64% - - - 1.09% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 0.53% 2.54% 1.81% -3.70% 4.10% 1.09% 18.64% -5.21% 3.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51% 25.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8236.80 8198.15 8101.06 8144.17 8135.91 7829.62 8156.694 (0.81%)
Date Index Change% Date Index Change%
2018/04/20 8223.065 -0.64% 2018/04/06 8059.576 0.03%
2018/04/19 8275.844 -0.01% 2018/04/05 8056.799 1.30%
2018/04/18 8276.677 0.70% 2018/04/04 7953.210 -0.16%
2018/04/17 8218.759 0.36% 2018/04/03 7966.237 -0.65%
2018/04/16 8189.677 0.12% 2018/04/02 8018.609 -0.01%
2018/04/13 8179.804 0.26% 2018/03/30 8019.728 0.17%
2018/04/12 8158.556 -0.17% 2018/03/29 8005.968 0.04%
2018/04/11 8172.386 -0.13% 2018/03/28 8002.604 -0.24%
2018/04/10 8183.259 0.98% 2018/03/27 8022.059 1.10%
2018/04/09 8103.514 0.55% 2018/03/26 7934.926 0.01%