MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7764.659 -101.47 -1.29% - - - -4.55% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.65% -3.35% -1.68% -4.82% -3.82% -3.30% 4.14% -9.33% 0.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51% 25.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7896.20 7971.70 8033.43 8033.45 8087.69 8036.69 8045.773 (-3.49%)
Date Index Change% Date Index Change%
2018/08/15 7764.659 -1.29% 2018/08/01 8113.711 -0.30%
2018/08/14 7865.912 0.15% 2018/07/31 8138.286 -0.26%
2018/08/13 7854.172 -0.88% 2018/07/30 8159.763 0.01%
2018/08/10 7924.125 -1.83% 2018/07/27 8159.336 0.46%
2018/08/09 8072.114 -0.09% 2018/07/26 8121.915 0.49%
2018/08/08 8079.783 -0.02% 2018/07/25 8082.438 -0.21%
2018/08/07 8081.066 0.84% 2018/07/24 8099.403 0.82%
2018/08/06 8013.821 -0.34% 2018/07/23 8033.160 -0.22%
2018/08/03 8041.335 0.27% 2018/07/20 8050.680 0.72%
2018/08/02 8020.047 -1.15% 2018/07/19 7992.868 -0.34%