MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7958.300 -27.95 -0.35% - - - -2.17% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.78% -0.99% -4.12% -0.99% -1.24% -2.17% 7.50% -8.27% 0.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51% 25.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8006.74 8089.28 8092.98 8153.18 8198.04 7968.60 8143.155 (-2.27%)
Date Index Change% Date Index Change%
2018/06/21 7958.300 -0.35% 2018/06/07 8183.988 0.34%
2018/06/20 7986.420 0.47% 2018/06/06 8156.094 0.70%
2018/06/19 7949.374 -1.09% 2018/06/05 8099.446 -0.44%
2018/06/18 8037.331 -0.80% 2018/06/04 8135.353 0.89%
2018/06/15 8102.278 -0.75% 2018/06/01 8063.619 0.32%
2018/06/14 8163.646 -0.20% 2018/05/31 8038.037 0.24%
2018/06/13 8179.746 0.01% 2018/05/30 8018.957 0.04%
2018/06/12 8178.938 -0.20% 2018/05/29 8015.998 -1.19%
2018/06/11 8195.499 0.67% 2018/05/28 8112.428 -0.37%
2018/06/08 8141.249 -0.52% 2018/05/25 8142.877 -0.42%