MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
7767.532 -47.67 -0.61% - - - 19.95% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 0.55% 2.08% 2.83% 5.12% 11.62% 19.95% 19.60% -0.61% 20.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.63% -43.06% 32.46% 8.21% -11.73% 17.90% 23.29% -4.48% -0.39% 1.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7777.26 7758.17 7686.34 7592.84 7432.20 6965.24 7605.506 (2.13%)
Date Index Change% Date Index Change%
2017/09/21 7767.532 -0.61% 2017/09/07 7684.079 0.77%
2017/09/20 7815.308 0.17% 2017/09/06 7625.248 0.08%
2017/09/19 7801.967 0.60% 2017/09/05 7619.177 0.04%
2017/09/18 7755.470 0.12% 2017/09/04 7616.052 -0.30%
2017/09/15 7746.001 0.27% 2017/09/01 7639.138 0.40%
2017/09/14 7725.129 -0.31% 2017/08/31 7608.931 0.63%
2017/09/13 7748.989 -0.26% 2017/08/30 7561.133 -0.35%
2017/09/12 7768.840 0.24% 2017/08/29 7587.598 -0.27%
2017/09/11 7749.860 0.61% 2017/08/28 7608.113 0.17%
2017/09/08 7702.647 0.24% 2017/08/25 7595.501 0.43%