MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
10395.958 -130.53 -1.24% - - - 12.91% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.91% -3.91% -3.65% 1.26% 8.01% 12.91% 1.97% -3.91% 15.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94% -7.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10499.43 10498.09 10609.67 10534.30 10104.02 10172.80 10565.692 (-1.61%)
Date Index Change% Date Index Change%
2019/05/23 10395.958 -1.24% 2019/05/09 10536.176 -0.53%
2019/05/22 10526.819 -0.29% 2019/05/08 10591.921 -0.05%
2019/05/21 10557.876 0.77% 2019/05/07 10596.911 -1.49%
2019/05/20 10477.337 -0.59% 2019/05/06 10757.480 -0.55%
2019/05/17 10539.164 -0.56% 2019/05/03 10817.437 0.83%
2019/05/16 10598.502 0.94% 2019/05/02 10728.543 -0.39%
2019/05/15 10499.880 0.56% 2019/05/01 10770.410 -0.45%
2019/05/14 10441.301 0.73% 2019/04/30 10818.725 0.13%
2019/05/13 10365.213 -2.02% 2019/04/29 10804.469 0.13%
2019/05/10 10578.862 0.41% 2019/04/26 10790.336 0.45%