MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
9055.296 16.27 0.18% - - - 11.50% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.08% 0.72% 1.03% 5.24% 11.13% 11.50% 16.47% -0.67% 11.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9056.75 9050.69 9042.97 8870.66 8674.59 8255.17 8919.860 (1.52%)
Date Index Change% Date Index Change%
2017/06/23 9055.296 0.18% 2017/06/09 9042.594 -0.04%
2017/06/22 9038.811 0.08% 2017/06/08 9046.342 -0.03%
2017/06/21 9031.602 -0.11% 2017/06/07 9049.496 0.07%
2017/06/20 9041.885 -0.81% 2017/06/06 9043.243 -0.33%
2017/06/19 9116.151 0.75% 2017/06/05 9073.325 -0.17%
2017/06/16 9047.905 0.34% 2017/06/02 9088.563 0.46%
2017/06/15 9016.880 -0.62% 2017/06/01 9047.201 0.63%
2017/06/14 9072.759 0.03% 2017/05/31 8990.699 0.12%
2017/06/13 9069.726 0.60% 2017/05/30 8980.243 -0.12%
2017/06/12 9015.934 -0.29% 2017/05/29 8990.766 -0.02%