MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
10150.689 -62.30 -0.61% - - - 1.66% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.28% 0.88% -0.75% 2.97% 1.92% 1.66% 12.30% -4.92% 4.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10215.34 10266.07 10212.28 10089.16 10129.36 9780.24 10138.419 (0.12%)
Date Index Change% Date Index Change%
2018/06/21 10150.689 -0.61% 2018/06/07 10290.598 -0.00%
2018/06/20 10212.500 0.30% 2018/06/06 10290.975 0.90%
2018/06/19 10182.307 -0.65% 2018/06/05 10199.018 -0.11%
2018/06/18 10248.679 -0.33% 2018/06/04 10210.446 0.53%
2018/06/15 10282.528 -0.42% 2018/06/01 10156.528 0.94%
2018/06/14 10325.641 0.20% 2018/05/31 10062.302 -0.46%
2018/06/13 10305.062 -0.29% 2018/05/30 10108.527 1.09%
2018/06/12 10334.561 0.07% 2018/05/29 9999.883 -1.24%
2018/06/11 10327.787 0.36% 2018/05/28 10125.149 -0.16%
2018/06/08 10290.939 0.00% 2018/05/25 10141.529 -0.31%