MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
10423.076 -7.30 -0.07% - - - 4.39% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.52% 4.39% 4.81% 8.32% 12.83% 4.39% 26.51% -0.07% 4.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10398.44 10324.44 10169.14 9887.08 9634.74 9185.15 9960.222 (4.65%)
Date Index Change% Date Index Change%
2018/01/18 10423.076 -0.07% 2018/01/04 10165.769 0.66%
2018/01/17 10430.015 0.60% 2018/01/03 10098.630 0.52%
2018/01/16 10368.010 -0.33% 2018/01/02 10046.296 0.61%
2018/01/15 10401.826 0.31% 2018/01/01 9984.891 0.00%
2018/01/12 10369.279 0.74% 2017/12/29 9984.773 -0.18%
2018/01/11 10293.125 0.52% 2017/12/28 10002.913 0.24%
2018/01/10 10239.906 -0.09% 2017/12/27 9978.714 0.21%
2018/01/09 10249.372 0.12% 2017/12/26 9958.001 -0.01%
2018/01/08 10237.377 0.05% 2017/12/25 9959.275 0.00%
2018/01/05 10232.417 0.66% 2017/12/22 9959.164 -0.10%