MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
9421.366 -34.99 -0.37% - - - 16.01% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.33% 1.69% 3.34% 4.32% 9.56% 16.01% 19.27% -0.37% 15.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9433.49 9403.35 9322.92 9225.09 9061.71 8594.33 9233.556 (2.03%)
Date Index Change% Date Index Change%
2017/09/21 9421.366 -0.37% 2017/09/07 9290.359 0.27%
2017/09/20 9456.596 0.13% 2017/09/06 9265.705 0.25%
2017/09/19 9443.944 0.12% 2017/09/05 9242.629 -0.48%
2017/09/18 9432.602 0.21% 2017/09/04 9287.168 -0.11%
2017/09/15 9412.952 0.24% 2017/09/01 9297.388 0.35%
2017/09/14 9390.184 -0.12% 2017/08/31 9265.115 0.62%
2017/09/13 9401.744 -0.08% 2017/08/30 9208.193 0.23%
2017/09/12 9409.163 0.35% 2017/08/29 9187.098 -0.08%
2017/09/11 9376.402 0.95% 2017/08/28 9194.356 0.08%
2017/09/08 9288.561 -0.02% 2017/08/25 9186.822 0.25%