MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
10182.654 186.92 1.87% - - - 1.98% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.87% -2.09% -4.04% -3.46% -1.43% 1.48% 1.98% 6.01% -4.75% 5.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10053.70 10267.70 10452.96 10463.16 10326.22 10134.90 10453.305 (-2.59%)
Date Index Change% Date Index Change%
2018/10/16 10182.654 1.87% 2018/10/02 10605.734 -0.29%
2018/10/15 9995.462 -0.32% 2018/10/01 10636.379 0.23%
2018/10/12 10027.556 0.98% 2018/09/28 10611.560 -0.30%
2018/10/11 9929.819 -2.00% 2018/09/27 10643.667 0.11%
2018/10/10 10132.985 -2.57% 2018/09/26 10632.038 -0.22%
2018/10/09 10399.749 -0.08% 2018/09/25 10655.588 0.02%
2018/10/08 10407.944 -0.45% 2018/09/24 10653.551 -0.34%
2018/10/05 10454.877 -0.66% 2018/09/21 10690.263 0.15%
2018/10/04 10524.768 -0.91% 2018/09/20 10674.552 0.90%
2018/10/03 10621.145 0.15% 2018/09/19 10578.952 0.14%