MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
10032.310 -80.91 -0.80% - - - 0.48% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% 0.52% 1.86% -0.39% -4.18% 4.05% 0.48% 16.01% -6.02% 3.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10090.91 10017.66 9914.81 10042.29 10011.24 9578.44 10041.815 (-0.09%)
Date Index Change% Date Index Change%
2018/04/20 10032.310 -0.80% 2018/04/06 9788.716 -1.43%
2018/04/19 10113.483 -0.38% 2018/04/05 9931.222 1.02%
2018/04/18 10151.855 0.28% 2018/04/04 9830.692 0.68%
2018/04/17 10123.259 0.89% 2018/04/03 9764.499 0.62%
2018/04/16 10033.659 0.54% 2018/04/02 9703.942 -1.47%
2018/04/13 9979.939 -0.13% 2018/03/30 9848.783 0.00%
2018/04/12 9993.159 0.54% 2018/03/29 9848.783 0.96%
2018/04/11 9939.276 -0.40% 2018/03/28 9754.773 -0.25%
2018/04/10 9979.316 1.52% 2018/03/27 9778.979 -0.91%
2018/04/09 9830.327 0.43% 2018/03/26 9869.240 1.74%