MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
9487.580 -157.21 -1.63% - - - -4.98% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -1.03% -4.84% -3.51% -10.05% -8.12% -4.98% -3.65% -11.25% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9576.49 9693.85 9734.65 9998.15 10210.38 10157.26 9951.182 (-4.66%)
Date Index Change% Date Index Change%
2018/12/14 9487.580 -1.63% 2018/11/30 9970.234 0.35%
2018/12/13 9645.163 -0.08% 2018/11/29 9935.757 0.21%
2018/12/12 9653.136 0.99% 2018/11/28 9915.023 1.59%
2018/12/11 9558.245 0.21% 2018/11/27 9759.427 0.00%
2018/12/10 9538.307 -0.50% 2018/11/26 9759.411 1.39%
2018/12/07 9585.892 -1.43% 2018/11/23 9625.377 -0.50%
2018/12/06 9724.751 -0.84% 2018/11/22 9674.163 -0.09%
2018/12/05 9806.844 -0.39% 2018/11/21 9683.189 0.52%
2018/12/04 9845.390 -2.45% 2018/11/20 9632.880 -1.70%
2018/12/03 10093.175 1.23% 2018/11/19 9799.092 -1.25%