|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18523.496 |
-183.33 |
-0.98% |
- |
- |
- |
5.09% |
2024/04/15 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.77% |
-2.51% |
-0.28% |
6.48% |
18.11% |
6.13% |
20.73% |
-2.51% |
7.96% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.38% |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18820.13 |
18922.31 |
18996.88 |
18543.14 |
17671.24 |
16726.03 |
18646.306 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
18523.496 |
-0.98% |
2024/03/29 |
19189.181 |
0.00% |
| 2024/04/12 |
18706.791 |
-1.28% |
2024/03/28 |
19189.181 |
0.11% |
| 2024/04/11 |
18949.334 |
0.38% |
2024/03/27 |
19167.156 |
0.67% |
| 2024/04/10 |
18876.983 |
-0.88% |
2024/03/26 |
19039.611 |
-0.18% |
| 2024/04/08 |
19044.023 |
0.15% |
2024/03/25 |
19074.351 |
-0.15% |
| 2024/04/05 |
19015.911 |
0.59% |
2024/03/22 |
19103.062 |
-0.24% |
| 2024/04/04 |
18905.244 |
-0.79% |
2024/03/21 |
19148.201 |
0.51% |
| 2024/04/03 |
19054.889 |
0.23% |
2024/03/20 |
19051.900 |
0.73% |
| 2024/04/02 |
19010.258 |
-0.66% |
2024/03/19 |
18913.332 |
0.40% |
| 2024/04/01 |
19136.133 |
-0.28% |
2024/03/18 |
18838.594 |
0.42% |
|
