MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
9620.540 -19.28 -0.20% - - - 18.46% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.02% 0.04% 0.48% 5.53% 9.18% 18.70% 22.35% -0.42% 18.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9614.42 9637.85 9630.14 9501.25 9319.10 8869.76 9532.376 (0.92%)
Date Index Change% Date Index Change%
2017/11/17 9620.540 -0.20% 2017/11/03 9671.219 0.16%
2017/11/16 9640.034 0.72% 2017/11/02 9655.602 0.06%
2017/11/15 9571.394 -0.42% 2017/11/01 9650.003 0.15%
2017/11/14 9611.559 -0.18% 2017/10/31 9635.699 0.20%
2017/11/13 9628.563 -0.10% 2017/10/30 9616.569 -0.04%
2017/11/10 9638.493 -0.05% 2017/10/27 9620.654 0.38%
2017/11/09 9643.131 -0.39% 2017/10/26 9584.204 0.14%
2017/11/08 9680.572 0.15% 2017/10/25 9571.199 -0.42%
2017/11/07 9665.764 -0.13% 2017/10/24 9611.289 0.03%
2017/11/06 9678.418 0.07% 2017/10/23 9607.958 -0.35%