MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
10383.081 30.02 0.29% - - - 3.99% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.06% -0.44% 0.27% 1.76% 2.12% 3.99% 13.66% -2.74% 7.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10339.74 10402.23 10409.46 10276.71 10152.55 9956.30 10323.593 (0.58%)
Date Index Change% Date Index Change%
2018/08/17 10383.081 0.29% 2018/08/03 10441.150 0.42%
2018/08/16 10352.638 0.89% 2018/08/02 10397.233 -0.03%
2018/08/15 10261.281 -1.05% 2018/08/01 10399.915 -0.28%
2018/08/14 10370.649 0.38% 2018/07/31 10429.030 0.40%
2018/08/13 10331.057 -0.44% 2018/07/30 10387.519 -0.34%
2018/08/10 10376.629 -1.09% 2018/07/27 10423.304 -0.35%
2018/08/09 10491.502 -0.04% 2018/07/26 10460.266 -0.02%
2018/08/08 10496.025 -0.04% 2018/07/25 10462.543 0.50%
2018/08/07 10500.230 0.39% 2018/07/24 10410.606 0.53%
2018/08/06 10459.189 0.17% 2018/07/23 10355.355 0.02%