MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
10169.597 108.66 1.08% - - - 10.45% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.32% 1.20% 4.80% 1.71% -1.95% 9.27% -0.80% -0.25% 11.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.99% -3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94% -7.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10061.77 10029.63 9911.35 9616.21 9903.90 10051.26 9726.180 (4.56%)
Date Index Change% Date Index Change%
2019/02/15 10169.597 1.08% 2019/02/01 9955.030 0.13%
2019/02/14 10061.068 -0.25% 2019/01/31 9942.193 0.82%
2019/02/13 10085.848 0.35% 2019/01/30 9861.325 1.24%
2019/02/12 10050.660 1.10% 2019/01/29 9740.662 0.03%
2019/02/11 9941.693 0.11% 2019/01/28 9738.152 -0.67%
2019/02/08 9930.449 -0.15% 2019/01/25 9803.678 0.95%
2019/02/07 9945.387 -1.00% 2019/01/24 9711.499 0.14%
2019/02/06 10045.892 -0.22% 2019/01/23 9697.692 0.15%
2019/02/05 10068.531 0.71% 2019/01/22 9683.642 -1.15%
2019/02/04 9997.161 0.42% 2019/01/21 9796.773 -0.05%