MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
8267.606 -61.64 -0.74% - - - 4.68% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.72% 0.47% 1.08% 3.44% 3.58% 5.46% 15.42% -1.54% 8.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8314.78 8336.91 8315.02 8195.11 8070.50 7877.23 8224.332 (0.53%)
Date Index Change% Date Index Change%
2018/08/15 8267.606 -0.74% 2018/08/01 8288.954 -0.01%
2018/08/14 8329.258 0.71% 2018/07/31 8289.918 0.26%
2018/08/13 8270.180 -0.63% 2018/07/30 8268.340 -0.53%
2018/08/10 8322.558 -0.74% 2018/07/27 8312.012 -0.45%
2018/08/09 8384.319 -0.06% 2018/07/26 8349.363 -0.18%
2018/08/08 8389.417 -0.01% 2018/07/25 8364.294 0.80%
2018/08/07 8390.131 0.34% 2018/07/24 8297.529 0.46%
2018/08/06 8361.356 0.24% 2018/07/23 8259.879 0.08%
2018/08/03 8341.227 0.34% 2018/07/20 8253.672 0.08%
2018/08/02 8313.018 0.29% 2018/07/19 8247.430 -0.31%