MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
7925.042 -62.30 -0.78% - - - 0.34% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.59% 1.29% -1.02% -4.47% 4.66% 0.34% 15.74% -6.32% 3.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7974.24 7914.47 7849.33 7968.70 7937.49 7547.66 7965.279 (-0.51%)
Date Index Change% Date Index Change%
2018/04/20 7925.042 -0.78% 2018/04/06 7736.620 -1.73%
2018/04/19 7987.363 -0.45% 2018/04/05 7872.521 0.68%
2018/04/18 8023.327 0.28% 2018/04/04 7819.279 0.87%
2018/04/17 8000.986 0.84% 2018/04/03 7751.695 0.91%
2018/04/16 7934.492 0.71% 2018/04/02 7681.489 -1.82%
2018/04/13 7878.715 -0.17% 2018/03/30 7824.241 0.08%
2018/04/12 7892.281 0.50% 2018/03/29 7817.721 1.14%
2018/04/11 7852.982 -0.37% 2018/03/28 7729.326 -0.41%
2018/04/10 7882.303 1.48% 2018/03/27 7761.096 -1.11%
2018/04/09 7767.217 0.40% 2018/03/26 7847.833 2.10%