MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
8179.142 67.33 0.83% - - - 10.56% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% 1.39% 4.83% 1.58% -1.89% 9.65% 0.87% -0.17% 11.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75% 22.13% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8100.91 8071.70 7974.53 7741.29 7976.28 8043.10 7828.404 (4.48%)
Date Index Change% Date Index Change%
2019/02/15 8179.142 0.83% 2019/02/01 8001.437 0.01%
2019/02/14 8111.620 -0.17% 2019/01/31 8000.805 0.99%
2019/02/13 8125.407 0.36% 2019/01/30 7922.648 1.24%
2019/02/12 8096.295 1.30% 2019/01/29 7825.267 -0.14%
2019/02/11 7992.066 -0.04% 2019/01/28 7836.524 -0.63%
2019/02/08 7995.017 -0.16% 2019/01/25 7886.379 0.93%
2019/02/07 8007.749 -0.79% 2019/01/24 7814.016 0.20%
2019/02/06 8071.325 -0.22% 2019/01/23 7798.702 0.06%
2019/02/05 8089.243 0.50% 2019/01/22 7794.370 -1.26%
2019/02/04 8049.094 0.60% 2019/01/21 7893.439 0.06%