MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
8253.279 -19.86 -0.24% - - - 4.50% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 4.50% 4.66% 9.26% 14.03% 4.50% 25.59% -0.24% 4.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8239.06 8186.70 8060.50 7828.23 7586.44 7242.51 7885.644 (4.66%)
Date Index Change% Date Index Change%
2018/01/18 8253.279 -0.24% 2018/01/04 8050.952 0.66%
2018/01/17 8272.745 0.69% 2018/01/03 7998.402 0.50%
2018/01/16 8215.727 -0.26% 2018/01/02 7958.284 0.76%
2018/01/15 8236.772 0.24% 2018/01/01 7897.988 0.00%
2018/01/12 8216.763 0.47% 2017/12/29 7897.877 -0.36%
2018/01/11 8178.352 0.52% 2017/12/28 7926.548 0.22%
2018/01/10 8136.364 0.00% 2017/12/27 7908.873 0.14%
2018/01/09 8136.249 0.24% 2017/12/26 7897.695 -0.08%
2018/01/08 8116.563 0.15% 2017/12/25 7904.004 0.02%
2018/01/05 8104.219 0.66% 2017/12/22 7902.277 0.03%