MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
7615.897 -7.62 -0.10% - - - 17.77% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.17% 0.60% 1.14% 6.62% 10.71% 17.88% 20.40% -0.54% 17.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7607.74 7626.43 7600.74 7455.33 7308.30 7004.17 7492.269 (1.65%)
Date Index Change% Date Index Change%
2017/11/17 7615.897 -0.10% 2017/11/03 7623.627 0.23%
2017/11/16 7623.537 0.84% 2017/11/02 7606.434 0.12%
2017/11/15 7559.876 -0.65% 2017/11/01 7597.350 0.25%
2017/11/14 7609.405 -0.27% 2017/10/31 7578.042 -0.01%
2017/11/13 7629.992 -0.09% 2017/10/30 7578.931 -0.15%
2017/11/10 7636.670 -0.09% 2017/10/27 7590.344 0.73%
2017/11/09 7643.716 -0.28% 2017/10/26 7535.428 0.10%
2017/11/08 7664.895 0.23% 2017/10/25 7527.777 -0.45%
2017/11/07 7647.141 0.18% 2017/10/24 7561.968 0.15%
2017/11/06 7633.221 0.13% 2017/10/23 7550.458 -0.29%