MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
7115.027 13.49 0.19% - - - 10.02% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.22% 1.33% 1.87% 4.32% 9.05% 10.02% 17.40% -0.49% 10.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7114.07 7109.19 7091.40 6971.47 6867.60 6553.97 7002.153 (1.61%)
Date Index Change% Date Index Change%
2017/06/23 7115.027 0.19% 2017/06/09 7086.654 -0.10%
2017/06/22 7101.280 0.07% 2017/06/08 7093.947 -0.08%
2017/06/21 7096.589 -0.15% 2017/06/07 7099.281 0.12%
2017/06/20 7107.123 -0.60% 2017/06/06 7090.912 -0.22%
2017/06/19 7150.341 0.72% 2017/06/05 7106.308 -0.14%
2017/06/16 7099.165 0.12% 2017/06/02 7116.053 0.62%
2017/06/15 7090.480 -0.48% 2017/06/01 7072.330 0.72%
2017/06/14 7124.884 0.03% 2017/05/31 7021.633 -0.02%
2017/06/13 7122.557 0.54% 2017/05/30 7022.895 -0.05%
2017/06/12 7084.435 -0.03% 2017/05/29 7026.136 -0.01%