MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
8129.651 -43.32 -0.53% - - - 2.93% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.05% 1.28% 0.46% 3.51% 2.88% 2.93% 14.48% -3.90% 6.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8172.58 8199.87 8149.03 8007.22 8040.41 7724.54 8060.644 (0.86%)
Date Index Change% Date Index Change%
2018/06/21 8129.651 -0.53% 2018/06/07 8205.129 0.02%
2018/06/20 8172.815 0.28% 2018/06/06 8203.240 0.79%
2018/06/19 8150.119 -0.54% 2018/06/05 8138.758 0.02%
2018/06/18 8194.644 -0.26% 2018/06/04 8137.203 0.61%
2018/06/15 8215.680 -0.09% 2018/06/01 8087.944 0.76%
2018/06/14 8223.322 0.08% 2018/05/31 8027.267 -0.40%
2018/06/13 8216.592 -0.32% 2018/05/30 8059.487 0.87%
2018/06/12 8243.134 0.16% 2018/05/29 7989.871 -0.93%
2018/06/11 8229.657 0.08% 2018/05/28 8064.505 -0.05%
2018/06/08 8223.128 0.22% 2018/05/25 8068.361 -0.27%