MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
8104.636 -10.55 -0.13% - - - 2.62% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.08% -5.23% -4.89% -1.73% 1.47% 2.62% 7.30% -5.61% 5.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8142.30 8189.35 8365.02 8392.41 8263.21 8070.32 8388.015 (-3.38%)
Date Index Change% Date Index Change%
2018/10/19 8104.636 -0.13% 2018/10/05 8452.825 -0.56%
2018/10/18 8115.188 -1.28% 2018/10/04 8500.750 -0.71%
2018/10/17 8220.577 0.13% 2018/10/03 8561.720 -0.10%
2018/10/16 8209.918 1.85% 2018/10/02 8570.107 -0.06%
2018/10/15 8061.178 -0.62% 2018/10/01 8574.909 0.27%
2018/10/12 8111.443 1.23% 2018/09/28 8551.938 0.11%
2018/10/11 8012.970 -2.21% 2018/09/27 8542.291 0.04%
2018/10/10 8193.920 -2.66% 2018/09/26 8538.547 -0.19%
2018/10/09 8417.878 -0.33% 2018/09/25 8555.038 -0.04%
2018/10/08 8445.780 -0.08% 2018/09/24 8558.863 -0.32%