MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
7355.482 -32.51 -0.44% - - - 13.74% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.25% 1.31% 2.99% 3.65% 7.68% 13.74% 16.91% -0.44% 13.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7365.04 7342.28 7287.36 7221.14 7104.49 6801.01 7227.156 (1.78%)
Date Index Change% Date Index Change%
2017/09/21 7355.482 -0.44% 2017/09/07 7257.279 0.12%
2017/09/20 7387.812 0.14% 2017/09/06 7248.432 0.24%
2017/09/19 7377.596 0.29% 2017/09/05 7230.946 -0.56%
2017/09/18 7356.265 0.11% 2017/09/04 7271.989 -0.09%
2017/09/15 7348.045 0.15% 2017/09/01 7278.217 0.25%
2017/09/14 7337.032 -0.10% 2017/08/31 7260.115 0.66%
2017/09/13 7344.664 0.00% 2017/08/30 7212.211 0.27%
2017/09/12 7344.483 0.34% 2017/08/29 7193.094 0.07%
2017/09/11 7319.771 0.94% 2017/08/28 7187.790 0.05%
2017/09/08 7251.621 -0.08% 2017/08/25 7184.412 0.20%