MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
8339.216 -89.34 -1.06% - - - 12.72% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -1.55% -3.77% -3.50% 1.01% 7.54% 12.72% 2.88% -3.84% 14.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75% 22.13% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8410.03 8409.10 8502.49 8440.29 8110.65 8163.17 8466.713 (-1.51%)
Date Index Change% Date Index Change%
2019/05/23 8339.216 -1.06% 2019/05/09 8457.736 -0.35%
2019/05/22 8428.427 -0.25% 2019/05/08 8487.844 -0.29%
2019/05/21 8449.520 0.62% 2019/05/07 8512.502 -1.42%
2019/05/20 8397.800 -0.44% 2019/05/06 8635.481 -0.42%
2019/05/17 8435.171 -0.42% 2019/05/03 8672.050 0.88%
2019/05/16 8470.618 0.72% 2019/05/02 8596.767 -0.24%
2019/05/15 8410.361 0.60% 2019/05/01 8617.714 -0.56%
2019/05/14 8360.094 0.57% 2019/04/30 8665.986 0.07%
2019/05/13 8313.010 -2.05% 2019/04/29 8659.890 0.08%
2019/05/10 8486.741 0.34% 2019/04/26 8652.839 0.40%