MSCI WORLD ex EUROPE (gross) index

Index Change Change% High Low Open YTD local
7508.254 -17.31 -0.23% - - - -4.93% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -2.78% -7.00% -6.18% -11.63% -8.38% -4.93% -5.10% -12.55% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.96% -2.81% 5.22% -57.13% 258.83% 0.36% 10.75% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7651.51 7729.55 7828.98 8031.26 8194.55 8105.42 7997.092 (-6.11%)
Date Index Change% Date Index Change%
2018/12/18 7508.254 -0.23% 2018/12/04 7939.525 -2.86%
2018/12/17 7525.720 -1.63% 2018/12/03 8173.010 1.23%
2018/12/14 7650.265 -1.75% 2018/11/30 8073.590 0.62%
2018/12/13 7786.853 0.01% 2018/11/29 8023.980 0.03%
2018/12/12 7786.449 0.83% 2018/11/28 8021.492 1.93%
2018/12/11 7722.733 -0.16% 2018/11/27 7869.446 0.25%
2018/12/10 7735.326 -0.26% 2018/11/26 7849.825 1.23%
2018/12/07 7755.278 -1.81% 2018/11/23 7754.573 -0.51%
2018/12/06 7898.229 -0.35% 2018/11/22 7794.276 0.13%
2018/12/05 7926.357 -0.17% 2018/11/21 7784.387 0.23%