|
|
MSCI WORLD ex EUROPE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14958.354 |
-137.37 |
-0.91% |
- |
- |
- |
3.68% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.35% |
-4.69% |
-3.25% |
3.58% |
17.56% |
4.63% |
20.77% |
-4.69% |
6.62% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
258.83% |
0.36% |
10.75% |
22.13% |
-6.33% |
29.46% |
19.31% |
23.61% |
-18.43% |
25.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15128.91 |
15371.44 |
15556.69 |
15326.24 |
14616.45 |
13734.38 |
15374.078 (-2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
14958.354 |
-0.91% |
2024/04/04 |
15548.023 |
-0.93% |
| 2024/04/18 |
15096.343 |
-0.11% |
2024/04/03 |
15694.217 |
0.06% |
| 2024/04/17 |
15112.809 |
-0.60% |
2024/04/02 |
15684.821 |
-0.63% |
| 2024/04/16 |
15204.446 |
-0.45% |
2024/04/01 |
15784.485 |
-0.34% |
| 2024/04/15 |
15272.601 |
-1.21% |
2024/03/29 |
15838.818 |
0.03% |
| 2024/04/12 |
15460.373 |
-1.30% |
2024/03/28 |
15833.382 |
0.07% |
| 2024/04/11 |
15664.781 |
0.57% |
2024/03/27 |
15822.666 |
0.81% |
| 2024/04/10 |
15575.386 |
-0.73% |
2024/03/26 |
15695.853 |
-0.23% |
| 2024/04/08 |
15690.024 |
0.07% |
2024/03/25 |
15732.402 |
-0.33% |
| 2024/04/05 |
15679.236 |
0.84% |
2024/03/22 |
15784.758 |
-0.14% |
|
