MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7614.977 -11.44 -0.15% - - - -7.13% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.09% -6.16% -5.56% -5.49% -8.22% -7.13% -4.75% -12.61% 0.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7647.11 7697.88 7899.04 7979.20 8058.78 8113.78 7964.207 (-4.38%)
Date Index Change% Date Index Change%
2018/10/19 7614.977 -0.15% 2018/10/05 7937.366 -0.75%
2018/10/18 7626.658 -0.77% 2018/10/04 7997.539 -0.78%
2018/10/17 7685.538 -0.14% 2018/10/03 8060.242 -0.14%
2018/10/16 7696.065 1.10% 2018/10/02 8071.469 -0.48%
2018/10/15 7612.335 -0.12% 2018/10/01 8110.100 -0.05%
2018/10/12 7621.515 0.05% 2018/09/28 8114.542 -0.55%
2018/10/11 7617.895 -2.20% 2018/09/27 8159.688 -0.50%
2018/10/10 7789.445 -0.68% 2018/09/26 8200.654 0.15%
2018/10/09 7842.584 -0.37% 2018/09/25 8188.275 0.32%
2018/10/08 7871.748 -0.83% 2018/09/24 8162.187 -0.27%