MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
8585.241 42.71 0.50% - - - 4.70% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 1.20% 4.70% 6.09% 7.39% 12.66% 4.70% 28.52% 0.00% 4.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8561.23 8495.41 8356.41 8125.77 7956.00 7546.60 8180.056 (4.95%)
Date Index Change% Date Index Change%
2018/01/19 8585.241 0.50% 2018/01/05 8399.482 0.57%
2018/01/18 8542.491 -0.13% 2018/01/04 8351.499 1.40%
2018/01/17 8553.236 -0.07% 2018/01/03 8236.213 0.18%
2018/01/16 8558.926 -0.09% 2018/01/02 8221.750 0.27%
2018/01/15 8566.278 0.97% 2018/01/01 8199.970 0.00%
2018/01/12 8483.631 0.59% 2017/12/29 8199.754 0.37%
2018/01/11 8433.903 0.04% 2017/12/28 8169.439 0.18%
2018/01/10 8430.852 0.25% 2017/12/27 8154.551 0.38%
2018/01/09 8410.123 0.25% 2017/12/26 8124.006 0.08%
2018/01/08 8389.384 -0.12% 2017/12/25 8117.506 0.04%