MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7776.792 -77.76 -0.99% - - - 9.82% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.26% -3.53% -3.19% 0.20% 5.19% 9.82% -5.43% -3.72% 10.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81% -13.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7847.07 7841.74 7919.79 7910.11 7650.47 7780.07 7920.344 (-1.81%)
Date Index Change% Date Index Change%
2019/05/23 7776.792 -0.99% 2019/05/09 7834.610 -0.99%
2019/05/22 7854.382 -0.24% 2019/05/08 7913.314 -0.19%
2019/05/21 7873.496 0.24% 2019/05/07 7928.038 -1.02%
2019/05/20 7854.866 -0.27% 2019/05/06 8009.835 -0.58%
2019/05/17 7875.791 -0.16% 2019/05/03 8056.548 0.42%
2019/05/16 7888.296 0.57% 2019/05/02 8022.503 -0.67%
2019/05/15 7843.278 0.50% 2019/05/01 8076.866 0.19%
2019/05/14 7804.329 0.19% 2019/04/30 8061.694 0.26%
2019/05/13 7789.755 -0.85% 2019/04/29 8040.831 0.08%
2019/05/10 7856.451 0.28% 2019/04/26 8034.119 0.29%