MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7413.774 -25.29 -0.34% - - - 12.85% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.24% 3.24% 2.93% 8.27% 16.31% 12.85% 15.92% -0.34% 13.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.92% -43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7430.30 7403.94 7338.48 7115.08 6915.34 6651.49 7164.394 (3.48%)
Date Index Change% Date Index Change%
2017/05/26 7413.774 -0.34% 2017/05/12 7323.164 0.46%
2017/05/25 7439.038 0.24% 2017/05/11 7289.496 -0.21%
2017/05/24 7421.267 -0.22% 2017/05/10 7304.498 0.18%
2017/05/23 7437.986 -0.02% 2017/05/09 7291.254 -0.34%
2017/05/22 7439.433 0.59% 2017/05/08 7316.356 0.18%
2017/05/19 7395.725 0.83% 2017/05/05 7303.556 0.72%
2017/05/18 7335.159 -0.68% 2017/05/04 7250.994 0.42%
2017/05/17 7385.083 -0.39% 2017/05/03 7220.434 -0.14%
2017/05/16 7414.363 0.77% 2017/05/02 7230.353 0.42%
2017/05/15 7357.575 0.47% 2017/05/01 7200.085 0.27%