MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7837.210 -106.44 -1.34% - - - -4.42% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.40% -3.14% -1.56% -4.35% -3.20% -3.12% 4.62% -8.83% 0.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7968.40 8041.36 8098.73 8092.19 8129.85 8084.11 8106.459 (-3.32%)
Date Index Change% Date Index Change%
2018/08/15 7837.210 -1.34% 2018/08/01 8177.647 -0.29%
2018/08/14 7943.920 0.21% 2018/07/31 8201.721 -0.20%
2018/08/13 7927.036 -0.85% 2018/07/30 8218.030 0.03%
2018/08/10 7995.378 -1.76% 2018/07/27 8215.726 0.40%
2018/08/09 8138.467 -0.01% 2018/07/26 8183.028 0.49%
2018/08/08 8139.243 -0.02% 2018/07/25 8142.905 -0.16%
2018/08/07 8141.055 0.67% 2018/07/24 8155.704 0.74%
2018/08/06 8086.654 -0.33% 2018/07/23 8095.516 -0.22%
2018/08/03 8113.130 0.27% 2018/07/20 8113.057 0.69%
2018/08/02 8091.464 -1.05% 2018/07/19 8057.649 -0.30%