MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7582.751 -14.43 -0.19% - - - 7.08% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.30% -0.07% 2.71% 1.76% -3.25% 7.08% -7.60% -0.95% 7.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81% -13.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7541.61 7572.75 7526.94 7338.88 7542.66 7858.35 7412.645 (2.29%)
Date Index Change% Date Index Change%
2019/02/14 7582.751 -0.19% 2019/01/31 7588.235 0.89%
2019/02/13 7597.170 0.54% 2019/01/30 7520.973 0.29%
2019/02/12 7556.525 0.94% 2019/01/29 7499.059 0.32%
2019/02/11 7486.238 0.01% 2019/01/28 7475.034 -0.41%
2019/02/08 7485.363 -0.94% 2019/01/25 7506.072 1.02%
2019/02/07 7556.742 -1.12% 2019/01/24 7430.274 0.16%
2019/02/06 7642.095 -0.17% 2019/01/23 7418.407 -0.14%
2019/02/05 7655.485 0.98% 2019/01/22 7429.101 -0.58%
2019/02/04 7581.212 -0.04% 2019/01/21 7472.468 0.01%
2019/02/01 7583.961 -0.06% 2019/01/18 7471.548 1.23%