MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
8243.885 -53.10 -0.64% - - - 0.54% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 0.52% 2.50% 1.83% -3.98% 3.58% 0.54% 17.76% -5.39% 3.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8259.58 8220.26 8122.63 8168.21 8175.83 7872.53 8181.005 (0.77%)
Date Index Change% Date Index Change%
2018/04/20 8243.885 -0.64% 2018/04/06 8078.621 -0.05%
2018/04/19 8297.058 -0.06% 2018/04/05 8082.280 1.32%
2018/04/18 8302.175 0.73% 2018/04/04 7976.698 -0.17%
2018/04/17 8242.153 0.36% 2018/04/03 7990.359 -0.55%
2018/04/16 8212.652 0.14% 2018/04/02 8034.279 -0.10%
2018/04/13 8200.833 0.24% 2018/03/30 8042.672 0.16%
2018/04/12 8181.465 -0.17% 2018/03/29 8030.015 0.15%
2018/04/11 8195.338 -0.10% 2018/03/28 8018.008 -0.25%
2018/04/10 8203.457 0.98% 2018/03/27 8037.964 0.99%
2018/04/09 8123.534 0.56% 2018/03/26 7959.058 0.03%