MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7953.002 -5.57 -0.07% - - - 21.06% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.38% 1.15% 1.15% 4.27% 13.77% 21.06% 22.51% -0.52% 21.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.92% -43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7966.24 7961.96 7905.47 7772.07 7622.00 7149.37 7814.100 (1.78%)
Date Index Change% Date Index Change%
2017/10/23 7953.002 -0.07% 2017/10/09 7874.582 0.17%
2017/10/20 7958.751 -0.45% 2017/10/06 7860.941 -0.10%
2017/10/19 7994.767 0.27% 2017/10/05 7868.574 -0.16%
2017/10/18 7972.976 0.27% 2017/10/04 7880.989 -0.01%
2017/10/17 7951.700 -0.40% 2017/10/03 7882.040 0.31%
2017/10/16 7983.701 -0.01% 2017/10/02 7857.747 -0.06%
2017/10/13 7984.603 0.42% 2017/09/29 7862.673 0.47%
2017/10/12 7951.057 0.16% 2017/09/28 7825.867 0.40%
2017/10/11 7938.743 0.11% 2017/09/27 7794.601 0.16%
2017/10/10 7930.264 0.71% 2017/09/26 7781.845 -0.71%