MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7223.240 -85.51 -1.17% - - - -11.91% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -0.96% -3.24% -3.34% -9.21% -12.07% -11.91% -10.19% -17.10% 1.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7234.68 7320.45 7375.18 7586.39 7811.20 8028.04 7538.334 (-4.18%)
Date Index Change% Date Index Change%
2018/12/14 7223.240 -1.17% 2018/11/30 7465.352 -0.51%
2018/12/13 7308.388 -0.11% 2018/11/29 7503.851 1.05%
2018/12/12 7316.233 1.97% 2018/11/28 7426.175 0.13%
2018/12/11 7174.855 0.34% 2018/11/27 7416.396 -0.31%
2018/12/10 7150.689 -1.95% 2018/11/26 7439.145 0.63%
2018/12/07 7292.942 0.52% 2018/11/23 7392.873 -0.13%
2018/12/06 7255.276 -2.15% 2018/11/22 7402.351 -0.07%
2018/12/05 7414.911 -1.08% 2018/11/21 7407.338 0.48%
2018/12/04 7495.846 -1.01% 2018/11/20 7372.180 -1.35%
2018/12/03 7572.159 1.43% 2018/11/19 7473.407 -0.06%