MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
8010.698 -30.56 -0.38% - - - -2.31% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.69% -0.98% -4.01% -0.58% -1.27% -2.31% 7.77% -8.07% 0.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8059.10 8140.16 8142.27 8189.15 8231.63 8013.26 8183.620 (-2.11%)
Date Index Change% Date Index Change%
2018/06/21 8010.698 -0.38% 2018/06/07 8229.813 0.28%
2018/06/20 8041.315 0.47% 2018/06/06 8206.851 0.74%
2018/06/19 8003.475 -1.08% 2018/06/05 8146.480 -0.42%
2018/06/18 8091.263 -0.71% 2018/06/04 8181.030 0.83%
2018/06/15 8148.735 -0.80% 2018/06/01 8113.488 0.29%
2018/06/14 8214.338 -0.18% 2018/05/31 8090.161 0.17%
2018/06/13 8229.494 0.01% 2018/05/30 8076.320 0.20%
2018/06/12 8228.428 -0.17% 2018/05/29 8060.281 -1.14%
2018/06/11 8242.272 0.62% 2018/05/28 8153.437 -0.40%
2018/06/08 8191.558 -0.46% 2018/05/25 8185.906 -0.46%