MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
7830.628 -45.68 -0.58% - - - 19.19% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 0.58% 2.22% 3.08% 5.60% 11.52% 19.19% 19.35% -0.58% 19.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.92% -43.23% 34.39% 9.43% -11.78% 17.02% 21.57% -3.88% -2.60% 3.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7837.31 7816.62 7742.22 7642.50 7476.79 7033.70 7654.613 (2.30%)
Date Index Change% Date Index Change%
2017/09/21 7830.628 -0.58% 2017/09/07 7741.963 0.74%
2017/09/20 7876.149 0.24% 2017/09/06 7684.728 0.14%
2017/09/19 7857.407 0.53% 2017/09/05 7674.201 0.02%
2017/09/18 7816.093 0.13% 2017/09/04 7672.908 -0.30%
2017/09/15 7806.276 0.26% 2017/09/01 7696.028 0.46%
2017/09/14 7785.779 -0.25% 2017/08/31 7660.757 0.68%
2017/09/13 7805.037 -0.27% 2017/08/30 7609.381 -0.37%
2017/09/12 7826.451 0.28% 2017/08/29 7637.272 -0.25%
2017/09/11 7804.833 0.61% 2017/08/28 7656.509 0.16%
2017/09/08 7757.577 0.20% 2017/08/25 7644.502 0.40%