MSCI World (gross) index

Index Change Change% High Low Open YTD local
8739.506 18.31 0.21% - - - 3.23% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.23% 2.45% 1.13% 2.62% -1.69% 3.23% 11.63% -3.51% 6.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8731.92 8716.15 8619.36 8615.21 8552.50 8361.36 8620.106 (1.39%)
Date Index Change% Date Index Change%
2018/07/20 8739.506 0.21% 2018/07/06 8632.178 0.84%
2018/07/19 8721.588 -0.34% 2018/07/05 8560.141 0.69%
2018/07/18 8751.299 0.19% 2018/07/04 8501.660 0.01%
2018/07/17 8734.573 0.25% 2018/07/03 8501.078 -0.00%
2018/07/16 8712.611 -0.08% 2018/07/02 8501.099 -0.34%
2018/07/13 8719.740 0.18% 2018/06/29 8530.354 0.47%
2018/07/12 8704.450 0.65% 2018/06/28 8490.236 0.18%
2018/07/11 8648.493 -0.87% 2018/06/27 8474.665 -0.57%
2018/07/10 8724.346 0.22% 2018/06/26 8522.939 0.14%
2018/07/09 8704.913 0.84% 2018/06/25 8511.425 -0.96%