MSCI World (gross) index

Index Change Change% High Low Open YTD local
9046.264 45.01 0.50% - - - 16.40% 2019/06/19

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 1.32% 5.75% 2.38% 2.89% 15.94% 16.40% 5.00% -0.26% 18.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07% -8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8964.57 8933.08 8805.01 8882.06 8655.53 8584.53 8831.492 (2.43%)
Date Index Change% Date Index Change%
2019/06/19 9046.264 0.50% 2019/06/05 8763.603 0.88%
2019/06/18 9001.316 0.95% 2019/06/04 8686.855 1.60%
2019/06/17 8916.798 -0.00% 2019/06/03 8550.119 -0.05%
2019/06/14 8917.048 -0.27% 2019/05/31 8554.772 -0.96%
2019/06/13 8941.400 0.14% 2019/05/30 8638.039 0.10%
2019/06/12 8928.545 -0.25% 2019/05/29 8629.543 -0.94%
2019/06/11 8950.706 0.21% 2019/05/28 8711.036 -0.56%
2019/06/10 8932.299 0.41% 2019/05/27 8760.479 0.08%
2019/06/07 8896.006 1.09% 2019/05/24 8753.819 0.38%
2019/06/06 8800.456 0.42% 2019/05/23 8721.051 -1.13%