MSCI World (gross) index

Index Change Change% High Low Open YTD local
7667.424 13.78 0.18% - - - 11.46% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.11% 0.82% 1.16% 5.28% 11.00% 11.46% 16.68% -0.58% 11.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.57% -40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7667.39 7663.24 7656.04 7503.96 7342.20 6994.95 7547.876 (1.58%)
Date Index Change% Date Index Change%
2017/06/23 7667.424 0.18% 2017/06/09 7653.617 -0.07%
2017/06/22 7653.531 0.08% 2017/06/08 7659.114 -0.14%
2017/06/21 7647.172 -0.12% 2017/06/07 7669.544 0.07%
2017/06/20 7656.666 -0.72% 2017/06/06 7664.465 -0.29%
2017/06/19 7712.171 0.69% 2017/06/05 7686.818 -0.17%
2017/06/16 7659.016 0.35% 2017/06/02 7700.060 0.63%
2017/06/15 7632.194 -0.71% 2017/06/01 7651.666 0.62%
2017/06/14 7686.968 0.10% 2017/05/31 7604.861 0.11%
2017/06/13 7679.280 0.54% 2017/05/30 7596.314 -0.07%
2017/06/12 7638.007 -0.20% 2017/05/29 7601.932 -0.02%