MSCI World (gross) index

Index Change Change% High Low Open YTD local
8985.737 -2.70 -0.03% - - - 15.62% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% 2.64% 2.20% 8.78% 6.05% 15.62% 4.71% -0.12% 17.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07% -8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8987.53 8958.56 8865.68 8653.28 8375.04 8537.94 8689.224 (3.41%)
Date Index Change% Date Index Change%
2019/04/18 8985.737 -0.03% 2019/04/04 8903.386 0.02%
2019/04/17 8988.276 -0.09% 2019/04/03 8901.862 0.53%
2019/04/16 8996.554 0.09% 2019/04/02 8854.780 0.00%
2019/04/15 8988.252 0.10% 2019/04/01 8854.755 1.15%
2019/04/12 8978.845 0.56% 2019/03/29 8754.489 0.62%
2019/04/11 8928.903 -0.01% 2019/03/28 8700.472 0.08%
2019/04/10 8929.505 0.23% 2019/03/27 8693.653 -0.31%
2019/04/09 8908.679 -0.43% 2019/03/26 8720.761 0.75%
2019/04/08 8946.925 0.15% 2019/03/25 8656.054 -0.37%
2019/04/05 8933.894 0.34% 2019/03/22 8687.774 -1.55%