MSCI World (gross) index

Index Change Change% High Low Open YTD local
8224.477 45.80 0.56% - - - 19.56% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.81% 0.67% 0.76% 6.51% 9.22% 19.56% 22.64% -0.04% 19.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.57% -40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8172.88 8180.91 8177.47 8060.07 7897.86 7520.89 8087.520 (1.69%)
Date Index Change% Date Index Change%
2017/11/21 8224.477 0.56% 2017/11/07 8211.670 0.00%
2017/11/20 8178.314 0.13% 2017/11/06 8211.512 0.07%
2017/11/17 8167.595 -0.13% 2017/11/03 8205.748 0.11%
2017/11/16 8177.950 0.76% 2017/11/02 8196.339 0.11%
2017/11/15 8116.041 -0.52% 2017/11/01 8187.198 0.22%
2017/11/14 8158.487 -0.17% 2017/10/31 8169.601 0.12%
2017/11/13 8172.635 -0.21% 2017/10/30 8160.154 0.01%
2017/11/10 8189.633 -0.08% 2017/10/27 8159.711 0.44%
2017/11/09 8196.361 -0.38% 2017/10/26 8123.728 0.11%
2017/11/08 8227.561 0.19% 2017/10/25 8114.670 -0.39%