MSCI World (gross) index

Index Change Change% High Low Open YTD local
8598.004 -27.60 -0.32% - - - 1.56% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.30% 1.83% 2.15% -0.16% 4.23% 1.88% 13.73% -4.77% 4.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8643.03 8645.28 8581.03 8511.52 8561.37 8217.09 8541.225 (0.66%)
Date Index Change% Date Index Change%
2018/05/25 8598.004 -0.32% 2018/05/11 8670.573 0.43%
2018/05/24 8625.487 -0.24% 2018/05/10 8633.132 0.70%
2018/05/23 8645.928 -0.27% 2018/05/09 8573.202 0.72%
2018/05/22 8669.437 -0.08% 2018/05/08 8512.113 -0.08%
2018/05/21 8676.317 0.49% 2018/05/07 8519.036 0.38%
2018/05/18 8634.310 -0.20% 2018/05/04 8487.121 0.89%
2018/05/17 8651.629 0.15% 2018/05/03 8411.854 -0.23%
2018/05/16 8638.248 0.16% 2018/05/02 8431.197 -0.33%
2018/05/15 8624.474 -0.74% 2018/05/01 8459.312 -0.13%
2018/05/14 8688.998 0.21% 2018/04/30 8470.213 -0.44%