MSCI World (gross) index

Index Change Change% High Low Open YTD local
7989.460 22.31 0.28% - - - 16.14% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.43% 1.94% 3.56% 3.60% 8.65% 16.14% 20.16% 0.00% 16.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
9.57% -40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7959.73 7923.75 7862.01 7793.38 7654.43 7269.75 7800.734 (2.42%)
Date Index Change% Date Index Change%
2017/09/19 7989.460 0.28% 2017/09/05 7817.442 -0.44%
2017/09/18 7967.297 0.15% 2017/09/04 7852.069 -0.12%
2017/09/15 7955.358 0.22% 2017/09/01 7861.772 0.31%
2017/09/14 7937.527 -0.14% 2017/08/31 7837.108 0.63%
2017/09/13 7948.991 -0.08% 2017/08/30 7787.876 0.14%
2017/09/12 7954.985 0.32% 2017/08/29 7776.611 -0.05%
2017/09/11 7929.390 0.89% 2017/08/28 7780.527 0.09%
2017/09/08 7859.432 0.00% 2017/08/25 7773.376 0.26%
2017/09/07 7859.407 0.30% 2017/08/24 7753.184 -0.12%
2017/09/06 7835.664 0.23% 2017/08/23 7762.718 -0.15%