MSCI World (gross) index

Index Change Change% High Low Open YTD local
8156.223 38.15 0.47% - - - 4.95% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.94% 4.95% 3.37% -4.98% -6.62% 4.95% -7.93% 0.00% 6.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07% -8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8100.02 8039.72 7838.79 8098.62 8438.25 8524.96 8019.072 (1.71%)
Date Index Change% Date Index Change%
2019/01/17 8156.223 0.47% 2019/01/03 7646.236 -1.47%
2019/01/16 8117.911 0.15% 2019/01/02 7760.371 -0.15%
2019/01/15 8105.856 0.80% 2019/01/01 7771.814 0.00%
2019/01/14 8041.809 -0.45% 2018/12/31 7771.710 0.71%
2019/01/11 8078.321 -0.03% 2018/12/28 7716.893 0.47%
2019/01/10 8080.473 0.36% 2018/12/27 7680.501 0.64%
2019/01/09 8051.661 0.81% 2018/12/26 7631.357 3.10%
2019/01/08 7987.243 0.84% 2018/12/25 7401.640 -0.43%
2019/01/07 7920.977 0.82% 2018/12/24 7433.272 -1.74%
2019/01/04 7856.688 2.75% 2018/12/21 7564.889 -1.50%