MSCI World (gross) index

Index Change Change% High Low Open YTD local
8639.260 96.53 1.13% - - - 2.04% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 0.18% -3.10% -3.81% 4.72% 11.29% 2.04% 18.84% -4.62% 4.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8584.19 8538.50 8589.40 8590.30 8355.11 7932.64 8617.166 (0.26%)
Date Index Change% Date Index Change%
2018/02/23 8639.260 1.13% 2018/02/09 8266.398 0.31%
2018/02/22 8543.051 -0.03% 2018/02/08 8241.133 -2.66%
2018/02/21 8545.709 -0.37% 2018/02/07 8466.233 0.11%
2018/02/20 8577.114 -0.45% 2018/02/06 8457.105 -0.22%
2018/02/19 8615.834 -0.09% 2018/02/05 8475.882 -3.13%
2018/02/16 8623.703 0.33% 2018/02/02 8749.463 -1.85%
2018/02/15 8595.111 1.23% 2018/02/01 8914.278 -0.01%
2018/02/14 8490.763 1.24% 2018/01/31 8915.278 -0.04%
2018/02/13 8387.051 0.23% 2018/01/30 8918.457 -0.89%
2018/02/12 8367.409 1.22% 2018/01/29 8998.770 -0.65%