MSCI World (gross) index

Index Change Change% High Low Open YTD local
9763.060 61.12 0.63% - - - 25.62% 2019/12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 1.37% 0.80% 1.92% 5.44% 9.35% 25.62% 19.91% 0.00% 27.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07% -8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9708.07 9665.33 9660.46 9416.06 9256.26 8892.03 9502.480 (2.74%)
Date Index Change% Date Index Change%
2019/12/12 9763.060 0.63% 2019/11/28 9724.067 -0.03%
2019/12/11 9701.467 0.23% 2019/11/27 9727.102 0.35%
2019/12/10 9678.753 -0.12% 2019/11/26 9692.942 0.18%
2019/12/09 9690.734 -0.16% 2019/11/25 9675.250 0.75%
2019/12/06 9706.327 0.79% 2019/11/22 9603.638 0.16%
2019/12/05 9630.686 0.16% 2019/11/21 9588.651 -0.19%
2019/12/04 9615.661 0.55% 2019/11/20 9607.063 -0.42%
2019/12/03 9562.713 -0.58% 2019/11/19 9647.879 -0.03%
2019/12/02 9618.692 -0.69% 2019/11/18 9651.206 0.14%
2019/11/29 9685.175 -0.40% 2019/11/15 9638.165 0.78%