MSCI World (gross) index

Index Change Change% High Low Open YTD local
9003.773 74.12 0.83% - - - 6.35% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% 0.20% 1.68% 3.34% 4.63% 5.47% 11.62% -1.41% 8.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8916.52 8861.83 8876.31 8780.08 8674.61 8529.25 8794.796 (2.38%)
Date Index Change% Date Index Change%
2018/09/20 9003.773 0.83% 2018/09/06 8786.774 -0.37%
2018/09/19 8929.819 0.25% 2018/09/05 8819.759 -0.46%
2018/09/18 8907.108 0.55% 2018/09/04 8860.733 -0.48%
2018/09/17 8858.597 -0.28% 2018/09/03 8903.568 -0.09%
2018/09/14 8883.293 0.19% 2018/08/31 8911.933 -0.27%
2018/09/13 8866.441 0.49% 2018/08/30 8936.036 -0.41%
2018/09/12 8823.630 0.24% 2018/08/29 8972.524 0.39%
2018/09/11 8802.905 0.24% 2018/08/28 8937.952 0.12%
2018/09/10 8781.783 0.24% 2018/08/27 8927.232 0.86%
2018/09/07 8760.979 -0.29% 2018/08/24 8851.404 0.58%