MSCI World (gross) index

Index Change Change% High Low Open YTD local
8338.880 48.91 0.59% - - - -1.51% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -2.62% 0.36% -1.22% -3.68% -3.31% -1.51% 2.75% -7.94% 2.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.33% 30.79% 12.34% -5.02% 16.54% 27.37% 5.50% -0.32% 8.15% 23.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8358.49 8410.92 8347.65 8670.01 8685.37 8599.30 8558.863 (-2.57%)
Date Index Change% Date Index Change%
2018/11/15 8338.880 0.59% 2018/11/01 8387.493 0.94%
2018/11/14 8290.175 -0.54% 2018/10/31 8309.110 1.25%
2018/11/13 8335.412 -0.10% 2018/10/30 8206.803 1.10%
2018/11/12 8343.355 -1.67% 2018/10/29 8117.819 -0.31%
2018/11/09 8484.640 -0.92% 2018/10/26 8143.135 -1.21%
2018/11/08 8563.077 -0.05% 2018/10/25 8243.264 0.89%
2018/11/07 8567.518 1.65% 2018/10/24 8170.622 -2.22%
2018/11/06 8428.521 0.49% 2018/10/23 8356.329 -0.95%
2018/11/05 8387.097 0.20% 2018/10/22 8436.386 -0.43%
2018/11/02 8370.566 -0.20% 2018/10/19 8472.817 -0.10%