Mongolia index

Index Change Change% High Low Open YTD local
20143.18 0.00 0.00% 20143.18 20143.18 - -2.86% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% -2.03% -2.99% -1.52% 4.93% 5.97% -2.86% -6.11% -7.34% 6.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20307.68 20427.12 20493.02 20199.31 19892.74 20531.16 20266.404 (-0.61%)
Date Index Change% Date Index Change%
2018/11/16 20143.18 -0.00% 2018/10/31 20764.40 0.51%
2018/11/15 20143.71 -1.07% 2018/10/30 20658.58 -0.14%
2018/11/14 20361.10 -0.14% 2018/10/29 20686.56 0.17%
2018/11/13 20389.90 -0.54% 2018/10/26 20652.18 0.14%
2018/11/12 20500.49 -0.29% 2018/10/25 20623.39 0.10%
2018/11/07 20560.70 0.63% 2018/10/24 20602.81 1.25%
2018/11/06 20431.74 -0.50% 2018/10/23 20347.51 0.58%
2018/11/05 20533.78 -0.38% 2018/10/22 20231.06 -1.19%
2018/11/02 20612.68 0.09% 2018/10/19 20473.97 -0.36%
2018/11/01 20593.96 -0.82% 2018/10/18 20548.73 0.34%