Mongolia index

Index Change Change% High Low Open YTD local
19213.17 0.00 0.00% 19213.17 19213.17 - -7.35% 05/18

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -0.21% -4.12% -2.42% -11.23% -10.53% -7.35% 50.00% -11.61% 1.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19142.14 19304.94 19651.19 20198.09 20981.65 18385.11 20019.105 (-4.03%)
Date Index Change% Date Index Change%
2018/05/18 19213.17 -0.41% 2018/05/04 19882.54 0.22%
2018/05/17 19293.15 1.50% 2018/05/03 19838.48 0.11%
2018/05/16 19008.43 -0.34% 2018/05/02 19817.54 -0.68%
2018/05/15 19073.58 -0.26% 2018/05/01 19953.97 -0.42%
2018/05/14 19122.36 -0.68% 2018/04/30 20037.97 -0.55%
2018/05/11 19253.48 -0.05% 2018/04/27 20148.26 0.82%
2018/05/10 19263.58 -1.69% 2018/04/26 19984.21 -0.18%
2018/05/09 19595.45 0.00% 2018/04/25 20020.12 -0.74%
2018/05/08 19595.45 -0.18% 2018/04/24 20168.62 0.23%
2018/05/07 19630.80 -1.27% 2018/04/23 20122.61 -0.77%