Mongolia index

Index Change Change% High Low Open YTD local
21475.39 20.81 0.10% 21615.34 21425.19 21454.58 72.41% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.18% 5.67% 2.42% 47.23% 65.53% 72.41% 95.76% 0.00% 79.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21407.53 21294.52 20932.09 19047.46 16291.00 14178.70 19607.097 (9.53%)
Date Index Change% Date Index Change%
2017/11/17 21475.39 0.10% 2017/11/03 20936.33 0.59%
2017/11/16 21454.58 0.19% 2017/11/02 20814 1.01%
2017/11/15 21414.73 0.44% 2017/11/01 20605.91 1.40%
2017/11/14 21319.95 -0.25% 2017/10/31 20322.3 -0.93%
2017/11/13 21373.02 -0.30% 2017/10/30 20512.64 -0.48%
2017/11/10 21436.46 0.12% 2017/10/27 20612.43 0.98%
2017/11/09 21410.59 1.02% 2017/10/26 20412.94 0.02%
2017/11/08 21194.06 1.05% 2017/10/25 20409.07 -0.17%
2017/11/07 20973.45 0.39% 2017/10/24 20443.34 -0.89%
2017/11/06 20892.93 -0.21% 2017/10/23 20627.76 -1.64%