Mongolia index

Index Change Change% High Low Open YTD local
18226.54 -0.35 -0.00% 18263.32 18130.25 18226.89 46.33% 12:12

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 6.71% 17.31% 19.80% 43.64% 44.83% 46.33% 57.74% -2.46% 52.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18339.42 17573.89 16585.44 14870.78 13833.46 12765.77 15283.629 (19.26%)
Date Index Change% Date Index Change%
2017/09/22 18226.54 -0.00% 2017/09/08 15609.09 0.00%
2017/09/21 18226.89 -0.55% 2017/09/07 15609.09 0.00%
2017/09/20 18327.56 -1.92% 2017/09/06 15609.09 -0.40%
2017/09/19 18686.91 2.51% 2017/09/05 15671.4 0.28%
2017/09/18 18229.2 2.78% 2017/09/04 15627.36 -0.15%
2017/09/15 17736.35 3.84% 2017/09/01 15650.61 0.73%
2017/09/14 17080.8 2.68% 2017/08/31 15537.72 0.25%
2017/09/13 16634.59 1.43% 2017/08/30 15498.29 -0.72%
2017/09/12 16400.39 1.30% 2017/08/29 15610.73 0.41%
2017/09/11 16189.67 3.72% 2017/08/28 15546.47 -0.13%