Mongolia index

Index Change Change% High Low Open YTD local
14586.41 -53.66 -0.37% 14697.51 14586.41 14640.07 17.10% 14:10

Index Return   2017/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 2.13% 6.90% 12.28% 13.13% 22.28% 17.53% 16.13% -3.42% 22.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14789.52 14502.41 14170.68 13289.68 13067.31 12315.81 13558.785 (7.58%)
Date Index Change% Date Index Change%
2017/08/17 14586.41 -0.37% 2017/08/03 13769.13 -0.18%
2017/08/16 14640.07 -0.67% 2017/08/02 13794.37 1.35%
2017/08/15 14739.12 -0.57% 2017/08/01 13610.26 -0.62%
2017/08/14 14823.5 -2.21% 2017/07/31 13695.67 -1.71%
2017/08/11 15158.48 2.07% 2017/07/28 13934.38 -0.12%
2017/08/10 14851.65 3.61% 2017/07/27 13951.12 0.52%
2017/08/09 14334.3 1.47% 2017/07/26 13878.4 0.33%
2017/08/08 14126.04 1.53% 2017/07/25 13833.02 0.57%
2017/08/07 13913.71 0.45% 2017/07/24 13755.15 -2.91%
2017/08/04 13850.79 0.59% 2017/07/21 14167.99 -0.52%