Mongolia index

Index Change Change% High Low Open YTD local
12750.28 -90.02 -0.70% 12951.16 12741.63 12840.30 2.36% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -0.78% -1.54% -1.89% 1.92% 18.70% 3.08% 17.72% -2.99% 7.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12818.36 12768.66 12794.10 12841.81 12470.78 12030.14 12827.054 (0.10%)
Date Index Change% Date Index Change%
2017/05/23 12840.3 0.44% 2017/05/09 12520.54 -0.38%
2017/05/22 12784.2 0.79% 2017/05/08 12568.73 -0.07%
2017/05/19 12684.44 -0.97% 2017/05/05 12577.22 -0.54%
2017/05/18 12808.97 -1.27% 2017/05/04 12645.07 -1.13%
2017/05/17 12973.88 0.25% 2017/05/03 12790.17 -0.45%
2017/05/16 12941.01 1.30% 2017/05/02 12848.02 -1.46%
2017/05/15 12774.97 1.15% 2017/05/01 13038.38 -0.02%
2017/05/12 12629.22 0.56% 2017/04/28 13040.61 -0.19%
2017/05/11 12558.63 -1.04% 2017/04/27 13065.27 -0.28%
2017/05/10 12690.99 1.36% 2017/04/26 13101.38 0.44%