Mongolia index

Index Change Change% High Low Open YTD local
21070.43 200.82 0.96% 21070.43 21070.43 - 1.61% 20:00

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 1.08% 0.64% -2.91% -0.47% 54.91% 0.64% 71.27% -3.31% 1.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20861.06 20865.40 20883.56 21785.74 19473.38 15865.68 21511.540 (-2.05%)
Date Index Change% Date Index Change%
2018/01/18 21070.43 0.96% 2018/01/04 21423.01 -0.74%
2018/01/17 20869.61 0.35% 2018/01/03 21583.10 1.34%
2018/01/16 20795.92 0.06% 2018/01/02 21298.68 2.71%
2018/01/15 20782.55 -0.02% 2017/12/28 20736.93 3.13%
2018/01/12 20786.81 0.20% 2017/12/27 20106.78 1.19%
2018/01/11 20746.16 0.49% 2017/12/26 19870.11 -0.69%
2018/01/10 20645.73 -0.45% 2017/12/25 20008.27 -3.85%
2018/01/09 20739.92 -0.60% 2017/12/22 20809.18 -3.71%
2018/01/08 20865.21 -2.28% 2017/12/21 21610.60 0.19%
2018/01/05 21351.66 -0.33% 2017/12/20 21570.64 0.80%