Mongolia index

Index Change Change% High Low Open YTD local
19942.75 -44.75 -0.22% 19942.75 19942.75 - -3.83% 20:00

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.25% 0.74% 3.53% 0.31% -6.72% -3.61% 9.06% -8.05% 5.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19938.15 20080.51 19919.82 19646.37 19757.48 20272.03 19682.809 (1.32%)
Date Index Change% Date Index Change%
2018/09/21 19942.75 -0.22% 2018/09/07 19915.05 -0.07%
2018/09/20 19987.50 0.18% 2018/09/06 19928.79 -0.58%
2018/09/19 19951.76 -0.01% 2018/09/05 20045.85 -0.34%
2018/09/18 19954.10 0.50% 2018/09/04 20113.35 2.40%
2018/09/17 19854.65 -0.93% 2018/09/03 19642.58 -1.00%
2018/09/14 20041.17 0.01% 2018/08/31 19841.58 -0.79%
2018/09/13 20038.54 -1.59% 2018/08/30 20000.43 2.91%
2018/09/12 20363.13 -0.36% 2018/08/29 19435.68 0.45%
2018/09/11 20437.04 1.00% 2018/08/28 19347.69 0.14%
2018/09/10 20234.42 1.60% 2018/08/27 19320.27 0.78%