Mongolia index

Index Change Change% High Low Open YTD local
19633.64 -38.68 -0.20% 19633.64 19633.64 - -5.32% 20:00

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -1.21% -1.64% -1.46% -3.19% -7.12% -5.32% 37.86% -9.68% 4.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19667.51 19617.99 19640.77 19671.70 20208.12 19482.85 19679.976 (-0.24%)
Date Index Change% Date Index Change%
2018/07/20 19633.64 -0.20% 2018/07/03 19504.86 -0.18%
2018/07/19 19672.32 0.17% 2018/07/02 19540.33 -2.11%
2018/07/18 19638.97 0.22% 2018/06/29 19961.46 1.37%
2018/07/17 19596.05 -1.01% 2018/06/28 19692.62 -0.16%
2018/07/16 19796.55 -0.39% 2018/06/27 19723.49 1.06%
2018/07/10 19873.78 2.04% 2018/06/26 19516.40 -0.25%
2018/07/09 19475.69 -0.36% 2018/06/25 19565.71 0.12%
2018/07/06 19545.46 -0.13% 2018/06/22 19542.96 -0.61%
2018/07/05 19571.40 1.01% 2018/06/21 19662.75 -1.32%
2018/07/04 19376.06 -0.66% 2018/06/20 19924.86 -0.17%