MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
429.90 -0.43 -0.10% - - - 9.95% 05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 1.19% 3.95% 4.70% 5.08% 8.04% 10.06% 19.41% -0.42% 11.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.21% 5.47% 2.62% 28.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
429.07 427.19 422.63 414.33 409.51 392.53 416.657 (3.18%)
Date Index Change% Date Index Change%
2018/05/25 429.90 -0.10% 2018/05/11 425.98 0.55%
2018/05/24 430.33 0.41% 2018/05/10 423.66 1.33%
2018/05/23 428.56 0.45% 2018/05/09 418.10 0.37%
2018/05/22 426.66 -0.75% 2018/05/08 416.56 -0.90%
2018/05/21 429.90 0.67% 2018/05/07 420.33 0.68%
2018/05/18 427.05 0.42% 2018/05/04 417.49 1.04%
2018/05/17 425.28 0.19% 2018/05/03 413.20 -0.31%
2018/05/16 424.49 0.59% 2018/05/02 414.49 -0.57%
2018/05/15 421.99 -1.35% 2018/05/01 416.87 0.70%
2018/05/14 427.75 0.42% 2018/04/30 413.99 -1.13%