MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
409.54 4.09 1.01% - - - 4.75% 02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.32% -4.47% -3.04% 2.18% 10.87% 3.70% 21.05% -6.18% 5.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.21% 5.47% 2.62% 28.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
407.56 404.96 407.40 403.30 394.22 375.72 406.592 (0.73%)
Date Index Change% Date Index Change%
2018/02/23 409.54 1.01% 2018/02/09 391.19 1.38%
2018/02/22 405.45 -0.06% 2018/02/08 385.85 -3.31%
2018/02/21 405.70 -0.30% 2018/02/07 399.05 -0.43%
2018/02/20 406.92 -0.79% 2018/02/06 400.79 -0.24%
2018/02/19 410.17 -0.17% 2018/02/05 401.75 -3.74%
2018/02/16 410.87 0.51% 2018/02/02 417.35 -1.13%
2018/02/15 408.80 1.70% 2018/02/01 422.12 -0.54%
2018/02/14 401.98 1.71% 2018/01/31 424.40 -0.31%
2018/02/13 395.24 0.07% 2018/01/30 425.74 -1.03%
2018/02/12 394.96 0.96% 2018/01/29 430.17 -0.46%