MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
397.25 5.24 1.34% - - - 30.90% 11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.47% 0.90% 1.16% 6.48% 10.50% 29.18% 26.82% -0.13% 29.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 20.21% 5.47% 2.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
392.41 391.37 389.84 381.95 377.04 352.23 383.573 (3.57%)
Date Index Change% Date Index Change%
2017/11/21 397.25 1.34% 2017/11/07 389.87 0.31%
2017/11/20 392.01 -0.07% 2017/11/06 388.67 -0.30%
2017/11/17 392.28 -0.06% 2017/11/03 389.83 0.90%
2017/11/16 392.52 1.17% 2017/11/02 386.36 -0.14%
2017/11/15 387.97 -0.57% 2017/11/01 386.90 -0.41%
2017/11/14 390.19 -0.02% 2017/10/31 388.51 0.07%
2017/11/13 390.26 0.41% 2017/10/30 388.23 -0.88%
2017/11/10 388.66 -0.96% 2017/10/27 391.67 1.24%
2017/11/09 392.42 0.57% 2017/10/26 386.89 0.19%
2017/11/08 390.18 0.08% 2017/10/25 386.17 -0.20%