MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
454.16 0.33 0.07% - - - 7.00% 04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.82% -6.23% -6.03% 2.90% 3.15% 7.00% 8.77% -6.67% 12.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 20.21% 5.47% 2.62% 28.84% 8.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
466.56 473.70 477.27 468.64 449.07 446.41 470.261 (-3.42%)
Date Index Change% Date Index Change%
2019/04/18 454.16 0.07% 2019/04/04 479.77 -0.55%
2019/04/17 453.83 -3.54% 2019/04/03 482.42 -0.27%
2019/04/16 470.48 -1.40% 2019/04/02 483.72 -0.20%
2019/04/15 477.17 0.00% 2019/04/01 484.67 0.07%
2019/04/12 477.15 -0.48% 2019/03/29 484.34 1.03%
2019/04/11 479.45 -0.52% 2019/03/28 479.40 0.31%
2019/04/10 481.97 0.25% 2019/03/27 477.90 -0.69%
2019/04/09 480.78 -0.04% 2019/03/26 481.24 0.82%
2019/04/08 480.99 0.00% 2019/03/25 477.31 -0.08%
2019/04/05 480.98 0.25% 2019/03/22 477.68 -1.84%