MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
392.28 -0.24 -0.06% - - - 29.26% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 1.03% 3.23% 6.60% 11.34% 29.34% 26.26% 0.00% 29.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 20.21% 5.47% 2.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
390.64 390.30 389.13 381.05 376.66 351.54 382.593 (2.53%)
Date Index Change% Date Index Change%
2017/11/17 392.28 -0.06% 2017/11/03 389.83 0.90%
2017/11/16 392.52 1.17% 2017/11/02 386.36 -0.14%
2017/11/15 387.97 -0.57% 2017/11/01 386.90 -0.41%
2017/11/14 390.19 -0.02% 2017/10/31 388.51 0.07%
2017/11/13 390.26 0.41% 2017/10/30 388.23 -0.88%
2017/11/10 388.66 -0.96% 2017/10/27 391.67 1.24%
2017/11/09 392.42 0.57% 2017/10/26 386.89 0.19%
2017/11/08 390.18 0.08% 2017/10/25 386.17 -0.20%
2017/11/07 389.87 0.31% 2017/10/24 386.93 -0.31%
2017/11/06 388.67 -0.30% 2017/10/23 388.14 0.16%