MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
434.70 5.11 1.19% - - - 11.18% 11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.41% 0.21% -2.82% -2.95% 1.80% 9.88% 10.73% -11.33% 11.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.21% 5.47% 2.62% 28.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
435.29 438.61 434.07 454.29 449.35 427.07 446.546 (-2.65%)
Date Index Change% Date Index Change%
2018/11/15 434.70 1.19% 2018/11/01 436.64 1.86%
2018/11/14 429.59 -0.40% 2018/10/31 428.68 1.04%
2018/11/13 431.30 -0.65% 2018/10/30 424.28 1.20%
2018/11/12 434.13 -2.82% 2018/10/29 419.25 -0.44%
2018/11/09 446.72 -0.59% 2018/10/26 421.11 -1.30%
2018/11/08 449.39 0.34% 2018/10/25 426.67 0.16%
2018/11/07 447.87 1.98% 2018/10/24 426.00 -1.95%
2018/11/06 439.17 0.68% 2018/10/23 434.47 -0.81%
2018/11/05 436.21 -0.17% 2018/10/22 438.00 -0.52%
2018/11/02 436.97 0.08% 2018/10/19 440.30 -1.53%