MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
451.24 0.91 0.20% - - - 15.41% 07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 3.39% 2.54% 8.47% 8.07% 15.18% 18.76% -0.03% 16.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.21% 5.47% 2.62% 28.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
449.51 447.62 441.95 433.68 420.95 402.58 435.917 (3.52%)
Date Index Change% Date Index Change%
2018/07/20 451.24 0.20% 2018/07/06 441.54 1.03%
2018/07/19 450.33 -0.03% 2018/07/05 437.06 0.47%
2018/07/18 450.47 0.10% 2018/07/04 435.02 -0.08%
2018/07/17 450.00 1.01% 2018/07/03 435.35 0.13%
2018/07/16 445.51 -0.79% 2018/07/02 434.80 -0.17%
2018/07/13 449.07 0.32% 2018/06/29 435.56 -0.02%
2018/07/12 447.63 1.04% 2018/06/28 435.64 0.52%
2018/07/11 443.01 -0.46% 2018/06/27 433.38 -1.10%
2018/07/10 445.04 0.27% 2018/06/26 438.19 0.45%
2018/07/09 443.86 0.53% 2018/06/25 436.22 -0.56%