MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
431.41 0.65 0.15% - - - 1.64% 01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.34% 1.49% 0.30% -5.13% -3.31% 1.49% 4.90% 0.00% 7.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 20.21% 5.47% 2.62% 28.84% 8.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
426.73 420.34 415.92 428.18 443.14 432.20 425.889 (1.30%)
Date Index Change% Date Index Change%
2019/01/16 431.41 0.15% 2019/01/02 414.52 -2.33%
2019/01/15 430.76 2.36% 2019/01/01 424.43 0.00%
2019/01/14 420.83 -0.87% 2018/12/31 424.43 1.34%
2019/01/11 424.53 -0.38% 2018/12/28 418.82 0.24%
2019/01/10 426.13 0.25% 2018/12/27 417.80 1.67%
2019/01/09 425.07 2.13% 2018/12/26 410.92 4.34%
2019/01/08 416.20 0.76% 2018/12/25 393.81 -0.54%
2019/01/07 413.08 0.05% 2018/12/24 395.94 -2.25%
2019/01/04 412.87 2.56% 2018/12/21 405.06 -1.02%
2019/01/03 402.57 -2.88% 2018/12/20 409.25 -1.96%