MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
526.24 1.67 0.32% - - - 23.99% 09/20

Index Return   2019/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.84% 0.29% 1.01% 2.72% 8.80% 23.59% 11.11% -0.61% 30.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 20.21% 5.47% 2.62% 28.84% 8.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
522.64 520.49 520.33 516.55 498.12 471.27 516.507 (1.88%)
Date Index Change% Date Index Change%
2019/09/20 526.24 0.32% 2019/09/06 527.79 0.52%
2019/09/19 524.57 0.27% 2019/09/05 525.06 1.15%
2019/09/18 523.18 0.23% 2019/09/04 519.11 0.37%
2019/09/17 521.97 0.91% 2019/09/03 517.21 -1.09%
2019/09/16 517.24 -0.57% 2019/09/02 522.89 -0.03%
2019/09/13 520.20 -0.58% 2019/08/30 523.07 0.34%
2019/09/12 523.21 0.82% 2019/08/29 521.28 0.59%
2019/09/11 518.97 1.19% 2019/08/28 518.20 0.56%
2019/09/10 512.85 -0.71% 2019/08/27 515.33 0.69%
2019/09/09 516.51 -2.14% 2019/08/26 511.81 0.60%