MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
377.83 0.07 0.02% - - - 24.50% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.52% 1.57% 2.87% 0.39% 10.62% 24.48% 14.62% -1.23% 24.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 20.21% 5.47% 2.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
378.98 379.61 374.50 372.78 365.78 341.52 372.712 (1.37%)
Date Index Change% Date Index Change%
2017/09/20 377.83 0.02% 2017/09/06 373.45 0.42%
2017/09/19 377.76 -0.74% 2017/09/05 371.87 0.12%
2017/09/18 380.57 0.32% 2017/09/04 371.43 0.04%
2017/09/15 379.35 -0.01% 2017/09/01 371.27 -0.17%
2017/09/14 379.39 -0.09% 2017/08/31 371.91 1.20%
2017/09/13 379.73 -0.72% 2017/08/30 367.51 0.02%
2017/09/12 382.47 0.07% 2017/08/29 367.42 -0.09%
2017/09/11 382.22 0.42% 2017/08/28 367.76 0.57%
2017/09/08 380.62 1.17% 2017/08/25 365.68 0.01%
2017/09/07 376.20 0.74% 2017/08/24 365.63 -0.02%