MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
472.10 2.83 0.60% - - - 20.75% 09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.10% 1.07% 5.11% 6.85% 13.26% 20.02% 24.20% -0.28% 21.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.21% 5.47% 2.62% 28.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
469.65 466.18 463.74 452.80 438.73 416.79 454.375 (3.90%)
Date Index Change% Date Index Change%
2018/09/20 472.10 0.60% 2018/09/06 457.92 0.07%
2018/09/19 469.27 -0.20% 2018/09/05 457.62 -1.11%
2018/09/18 470.21 0.89% 2018/09/04 462.74 -0.30%
2018/09/17 466.08 -0.96% 2018/09/03 464.12 -0.04%
2018/09/14 470.61 0.19% 2018/08/31 464.31 0.04%
2018/09/13 469.73 1.01% 2018/08/30 464.14 -0.18%
2018/09/12 465.04 0.80% 2018/08/29 465.00 0.84%
2018/09/11 461.33 0.32% 2018/08/28 461.13 0.30%
2018/09/10 459.88 0.50% 2018/08/27 459.74 0.76%
2018/09/07 457.59 -0.07% 2018/08/24 456.28 0.52%