MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2914.06 -14.41 -0.49% - - - 50.23% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.61% 3.31% 6.10% 21.39% 46.94% 50.23% 28.77% -1.62% 55.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 17.36% -3.84% -12.15% 33.48% -3.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2935.63 2905.44 2834.98 2671.74 2444.14 2329.44 2710.453 (7.51%)
Date Index Change% Date Index Change%
2019/06/17 2914.06 -0.49% 2019/06/03 2763.87 -2.01%
2019/06/14 2928.47 -0.45% 2019/05/31 2820.57 -0.05%
2019/06/13 2941.75 -0.69% 2019/05/30 2822.01 4.73%
2019/06/12 2962.06 1.03% 2019/05/29 2694.43 -2.28%
2019/06/11 2931.79 -0.01% 2019/05/28 2757.36 0.40%
2019/06/10 2932.05 0.83% 2019/05/27 2746.44 -0.16%
2019/06/07 2908.05 1.07% 2019/05/24 2750.89 -0.19%
2019/06/06 2877.23 1.01% 2019/05/23 2756.02 -0.55%
2019/06/05 2848.40 1.35% 2019/05/22 2771.15 0.31%
2019/06/04 2810.52 1.69% 2019/05/21 2762.56 0.81%