MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2050.55 -39.16 -1.87% - - - 1.81% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.87% 1.94% -4.89% -1.03% -18.50% -8.55% 1.81% 1.69% -18.60% 7.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.36% -3.84% -12.15% 33.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2051.08 2068.60 2083.42 2201.67 2264.59 2170.17 2173.805 (-5.67%)
Date Index Change% Date Index Change%
2018/12/14 2050.55 -1.87% 2018/11/30 2156.07 -0.66%
2018/12/13 2089.71 0.75% 2018/11/29 2170.37 0.42%
2018/12/12 2074.20 2.54% 2018/11/28 2161.31 3.48%
2018/12/11 2022.91 0.24% 2018/11/27 2088.68 -0.38%
2018/12/10 2018.02 0.32% 2018/11/26 2096.71 1.00%
2018/12/07 2011.50 -1.76% 2018/11/23 2076.00 0.08%
2018/12/06 2047.60 -2.21% 2018/11/22 2074.43 0.67%
2018/12/05 2093.77 -0.38% 2018/11/21 2060.60 1.24%
2018/12/04 2101.84 -3.40% 2018/11/20 2035.32 -1.34%
2018/12/03 2175.87 0.92% 2018/11/19 2063.01 -2.86%