MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2762.33 -16.92 -0.61% - - - 42.41% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.79% -4.57% -4.26% -5.67% 15.07% 42.41% 9.79% -9.85% 46.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 17.36% -3.84% -12.15% 33.48% -3.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2778.17 2822.66 2870.91 2922.04 2815.12 2483.56 2900.481 (-4.76%)
Date Index Change% Date Index Change%
2019/09/13 2762.33 -0.61% 2019/08/30 2894.54 -2.22%
2019/09/12 2779.25 -0.12% 2019/08/29 2960.12 1.25%
2019/09/11 2782.47 -0.00% 2019/08/28 2923.66 0.37%
2019/09/10 2782.54 -0.06% 2019/08/27 2912.84 -0.12%
2019/09/09 2784.28 -3.22% 2019/08/26 2916.23 1.41%
2019/09/06 2876.87 -1.02% 2019/08/23 2875.55 -1.64%
2019/09/05 2906.55 2.59% 2019/08/22 2923.62 -0.93%
2019/09/04 2833.12 -0.20% 2019/08/21 2951.21 0.97%
2019/09/03 2838.88 -1.44% 2019/08/20 2922.84 0.40%
2019/09/02 2880.32 -0.49% 2019/08/19 2911.06 0.89%