MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2087.72 -5.02 -0.24% - - - 3.65% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.42% 3.90% 2.44% 1.60% 7.48% 3.90% 27.26% -2.45% 3.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.36% -3.84% -12.15% 33.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2115.98 2107.22 2064.76 2031.92 1994.52 1894.59 2044.906 (2.09%)
Date Index Change% Date Index Change%
2018/01/17 2087.72 -0.24% 2018/01/03 2052.47 0.83%
2018/01/16 2092.74 -2.45% 2018/01/02 2035.67 1.07%
2018/01/15 2145.35 0.75% 2018/01/01 2014.18 0.00%
2018/01/12 2129.42 0.22% 2017/12/29 2014.18 -0.69%
2018/01/11 2124.69 0.09% 2017/12/28 2028.18 0.36%
2018/01/10 2122.86 0.21% 2017/12/27 2020.84 0.01%
2018/01/09 2118.50 1.17% 2017/12/26 2020.58 0.42%
2018/01/08 2093.93 0.22% 2017/12/25 2012.08 0.16%
2018/01/05 2089.35 1.05% 2017/12/22 2008.89 -0.35%
2018/01/04 2067.60 0.74% 2017/12/21 2016.02 -0.89%