MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
1939.19 -2.95 -0.15% - - - 28.51% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.00% 4.00% 9.71% 15.54% 21.64% 28.70% 13.54% 0.00% 28.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 17.36% -3.84% -12.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1938.20 1913.18 1893.11 1781.01 1691.59 1772.02 1806.593 (7.34%)
Date Index Change% Date Index Change%
2017/05/26 1939.19 -0.15% 2017/05/12 1876.51 -0.47%
2017/05/25 1942.14 0.73% 2017/05/11 1885.28 0.39%
2017/05/24 1928.04 -0.70% 2017/05/10 1877.97 0.09%
2017/05/23 1941.71 0.09% 2017/05/09 1876.22 0.32%
2017/05/22 1939.93 1.88% 2017/05/08 1870.29 0.06%
2017/05/19 1904.11 1.22% 2017/05/05 1869.11 0.86%
2017/05/18 1881.11 -0.17% 2017/05/04 1853.20 -0.35%
2017/05/17 1884.24 -0.39% 2017/05/03 1859.74 -1.20%
2017/05/16 1891.67 0.64% 2017/05/02 1882.32 0.14%
2017/05/15 1879.67 0.17% 2017/05/01 1879.77 0.66%