MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2300.53 2.89 0.13% - - - 14.22% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.03% -8.79% -7.25% 3.04% 10.84% 14.07% 11.72% -8.79% 20.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.36% -3.84% -12.15% 33.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2302.33 2301.61 2384.10 2383.00 2281.63 2155.96 2387.298 (-3.63%)
Date Index Change% Date Index Change%
2018/10/19 2300.53 0.13% 2018/10/05 2388.70 -0.22%
2018/10/18 2297.64 -1.75% 2018/10/04 2393.98 -3.27%
2018/10/17 2338.48 0.91% 2018/10/03 2474.82 0.32%
2018/10/16 2317.39 2.65% 2018/10/02 2466.95 -0.32%
2018/10/15 2257.60 -0.73% 2018/10/01 2474.96 -1.75%
2018/10/12 2274.14 1.28% 2018/09/28 2518.97 0.79%
2018/10/11 2245.30 -2.30% 2018/09/27 2499.34 -0.03%
2018/10/10 2298.08 -1.65% 2018/09/26 2500.02 1.25%
2018/10/09 2336.70 -0.57% 2018/09/25 2469.19 -0.40%
2018/10/08 2350.20 -1.61% 2018/09/24 2479.04 0.21%