|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2404.821 |
-30.18 |
-1.24% |
- |
- |
- |
-3.54% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.85% |
-13.85% |
-12.99% |
-6.33% |
-5.58% |
-2.33% |
-8.43% |
-14.45% |
1.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.36% |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2453.75 |
2537.07 |
2671.88 |
2691.94 |
2551.38 |
2605.92 |
2690.254 (-10.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
2404.821 |
-1.24% |
2024/04/02 |
2673.566 |
-5.18% |
| 2024/04/18 |
2435.001 |
0.06% |
2024/04/01 |
2819.686 |
-0.25% |
| 2024/04/17 |
2433.629 |
-1.19% |
2024/03/29 |
2826.622 |
-0.22% |
| 2024/04/15 |
2462.820 |
-2.75% |
2024/03/28 |
2832.952 |
-0.47% |
| 2024/04/12 |
2532.489 |
-1.60% |
2024/03/27 |
2846.352 |
0.18% |
| 2024/04/11 |
2573.614 |
-0.29% |
2024/03/26 |
2841.359 |
1.56% |
| 2024/04/10 |
2581.129 |
-1.86% |
2024/03/25 |
2797.607 |
-0.42% |
| 2024/04/05 |
2629.919 |
-0.67% |
2024/03/22 |
2809.362 |
-0.42% |
| 2024/04/04 |
2647.694 |
-0.82% |
2024/03/21 |
2821.179 |
0.82% |
| 2024/04/03 |
2669.541 |
-0.15% |
2024/03/20 |
2798.313 |
-0.01% |
|
