MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
1977.68 -4.85 -0.24% - - - 31.06% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.37% 2.82% 5.29% 1.09% 16.46% 31.38% 3.69% -2.19% 31.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 17.36% -3.84% -12.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1985.60 1975.79 1937.82 1916.07 1900.45 1782.62 1919.684 (3.02%)
Date Index Change% Date Index Change%
2017/09/20 1977.68 -0.24% 2017/09/06 1909.85 -0.07%
2017/09/19 1982.53 1.04% 2017/09/05 1911.14 -1.12%
2017/09/18 1962.13 -1.66% 2017/09/04 1932.86 -0.39%
2017/09/15 1995.22 -0.76% 2017/09/01 1940.38 0.64%
2017/09/14 2010.44 1.03% 2017/08/31 1928.11 2.35%
2017/09/13 1989.95 -0.02% 2017/08/30 1883.81 0.76%
2017/09/12 1990.36 0.85% 2017/08/29 1869.69 0.49%
2017/09/11 1973.52 1.72% 2017/08/28 1860.57 0.28%
2017/09/08 1940.22 0.22% 2017/08/25 1855.43 -2.68%
2017/09/07 1935.88 1.36% 2017/08/24 1906.59 -0.03%