MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2251.66 -36.68 -1.60% - - - 11.79% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% 4.87% 1.61% 11.93% 13.66% 13.61% 23.05% -1.29% 20.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.36% -3.84% -12.15% 33.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2284.23 2276.47 2247.75 2218.45 2148.45 2073.76 2217.122 (1.56%)
Date Index Change% Date Index Change%
2018/08/15 2251.66 -1.60% 2018/08/01 2197.61 0.71%
2018/08/14 2288.34 0.65% 2018/07/31 2182.17 0.00%
2018/08/13 2273.55 -0.69% 2018/07/30 2182.14 -2.13%
2018/08/10 2289.38 -1.24% 2018/07/27 2229.73 -0.61%
2018/08/09 2318.24 1.36% 2018/07/26 2243.41 0.60%
2018/08/08 2287.06 -0.15% 2018/07/25 2230.05 0.75%
2018/08/07 2290.61 0.61% 2018/07/24 2213.53 -1.39%
2018/08/06 2276.81 0.47% 2018/07/23 2244.75 0.34%
2018/08/03 2266.21 1.95% 2018/07/20 2237.08 0.33%
2018/08/02 2222.85 1.15% 2018/07/19 2229.76 -0.29%