MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2308.94 -6.68 -0.29% - - - 19.03% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.19% 7.42% 8.76% 12.24% 1.57% 19.38% 12.10% 0.00% 23.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 17.36% -3.84% -12.15% 33.48% -3.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2299.63 2265.66 2205.37 2078.40 2182.49 2175.78 2123.114 (8.75%)
Date Index Change% Date Index Change%
2019/02/19 2308.94 -0.29% 2019/02/05 2221.32 0.34%
2019/02/18 2315.62 0.22% 2019/02/04 2213.73 1.53%
2019/02/15 2310.47 0.72% 2019/02/01 2180.30 1.14%
2019/02/14 2294.04 1.10% 2019/01/31 2155.72 1.65%
2019/02/13 2269.06 -0.85% 2019/01/30 2120.72 1.20%
2019/02/12 2288.45 2.22% 2019/01/29 2095.51 -1.71%
2019/02/11 2238.83 1.12% 2019/01/28 2132.04 -0.41%
2019/02/08 2214.06 1.25% 2019/01/25 2140.78 1.57%
2019/02/07 2186.63 -1.97% 2019/01/24 2107.61 1.18%
2019/02/06 2230.48 0.41% 2019/01/23 2083.04 0.82%