MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2227.47 -24.52 -1.09% - - - 10.59% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.57% 2.20% 4.80% 6.93% 10.88% 10.59% 12.23% -1.57% 16.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.36% -3.84% -12.15% 33.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2245.15 2240.87 2215.41 2110.68 2094.08 2029.23 2146.935 (3.75%)
Date Index Change% Date Index Change%
2018/06/21 2227.47 -1.09% 2018/06/07 2178.61 -1.72%
2018/06/20 2251.99 0.94% 2018/06/06 2216.69 0.46%
2018/06/19 2231.12 -0.93% 2018/06/05 2206.59 0.05%
2018/06/18 2252.16 -0.48% 2018/06/04 2205.59 0.66%
2018/06/15 2262.99 0.92% 2018/06/01 2191.12 0.53%
2018/06/14 2242.27 -0.52% 2018/05/31 2179.62 -0.40%
2018/06/13 2253.96 -0.01% 2018/05/30 2188.33 0.66%
2018/06/12 2254.15 0.82% 2018/05/29 2173.92 -0.14%
2018/06/11 2235.73 1.77% 2018/05/28 2176.88 -0.24%
2018/06/08 2196.87 0.84% 2018/05/25 2182.14 1.00%